Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2011	+0.10 / +0.35%	28.60	28.80	28.60	28.70	28.70	7.63	40,750
8/19/2011	-0.20 / -0.69%	28.60	28.70	28.60	28.60	28.60	7.60	29,110
8/18/2011	+0.20 / +0.70%	28.70	28.80	28.60	28.80	28.80	7.65	29,300
8/17/2011	0.00 / 0.00%	28.60	28.70	28.60	28.60	28.60	7.60	40,640
8/16/2011	0.00 / 0.00%	28.60	28.70	28.60	28.60	28.60	7.60	48,050
8/15/2011	-0.10 / -0.35%	28.60	28.70	28.60	28.60	28.60	7.60	28,110
8/12/2011	0.00 / 0.00%	28.70	28.70	28.50	28.70	28.70	7.63	33,010
8/11/2011	-0.10 / -0.35%	28.50	28.70	28.50	28.70	28.70	7.63	35,670
8/10/2011	+0.10 / +0.35%	29.50	29.50	28.70	28.80	28.80	7.65	29,300
8/9/2011	0.00 / 0.00%	28.60	28.80	28.60	28.70	28.70	7.63	22,920
8/8/2011	-0.30 / -1.03%	28.70	28.80	28.70	28.70	28.70	7.63	55,500
8/5/2011	0.00 / 0.00%	29.00	29.10	28.90	29.00	29.00	7.71	43,860
8/4/2011	+0.30 / +1.05%	28.90	29.00	28.90	29.00	29.00	7.71	38,260
8/3/2011	-0.30 / -1.03%	29.00	29.00	28.70	28.70	28.70	7.63	25,500
8/2/2011	-0.30 / -1.02%	28.70	29.00	28.70	29.00	29.00	7.71	2,400
8/1/2011	+0.40 / +1.38%	29.30	29.30	29.30	29.30	29.30	7.78	300
7/29/2011	-0.10 / -0.34%	28.80	28.90	28.70	28.90	28.90	7.68	22,510
7/28/2011	-0.10 / -0.34%	28.70	29.10	28.70	29.00	29.00	7.71	36,840
7/27/2011	+0.10 / +0.34%	28.90	29.10	28.90	29.10	29.10	7.73	18,200
7/26/2011	0.00 / 0.00%	28.90	29.00	28.90	29.00	29.00	7.71	27,260
7/25/2011	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.00	7.71	26,210
7/22/2011	0.00 / 0.00%	30.30	30.30	29.10	29.10	29.10	7.73	11,310
7/21/2011	-0.10 / -0.34%	28.90	29.20	28.90	29.10	29.10	7.73	19,090
7/20/2011	0.00 / 0.00%	29.30	29.30	29.20	29.20	29.20	7.76	26,240
7/19/2011	-0.20 / -0.68%	29.50	29.50	29.20	29.20	29.20	7.76	34,480
7/18/2011	0.00 / 0.00%	29.40	29.40	29.30	29.40	29.40	7.81	19,500
7/15/2011	-0.10 / -0.34%	29.50	29.50	29.20	29.40	29.40	7.81	32,470
7/14/2011	-0.10 / -0.34%	29.60	29.60	29.50	29.50	29.50	7.84	1,405,780
7/13/2011	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.60	7.86	13,000
7/12/2011	+0.20 / +0.68%	29.30	29.80	29.30	29.50	29.50	7.84	16,520

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank