|
Closing price on 8/19/2019
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
1,020 |
| Split-adjusted Price |
3.80 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.45
|
3.80
|
1,020
|
|
|
8/16/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.43
|
3.80
|
18,210
|
|
|
8/15/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.44
|
3.80
|
11,950
|
|
|
8/14/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.35
|
6.50
|
6.46
|
3.80
|
8,520
|
|
|
8/13/2019
|
-0.02 / -0.31%
|
6.51
|
6.54
|
6.50
|
6.50
|
6.51
|
3.80
|
5,190
|
|
|
8/12/2019
|
0.00 / 0.00%
|
6.52
|
6.52
|
6.50
|
6.52
|
6.52
|
3.81
|
8,860
|
|
|
8/9/2019
|
0.00 / 0.00%
|
6.50
|
6.54
|
6.33
|
6.52
|
6.49
|
3.81
|
5,550
|
|
|
8/8/2019
|
0.00 / 0.00%
|
6.52
|
6.52
|
6.30
|
6.52
|
6.38
|
3.81
|
9,560
|
|
|
8/7/2019
|
-0.08 / -1.21%
|
6.22
|
6.55
|
6.22
|
6.52
|
6.38
|
3.81
|
540
|
|
|
8/6/2019
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
3.86
|
4,830
|
|
|
8/5/2019
|
-0.09 / -1.37%
|
6.45
|
6.50
|
6.40
|
6.50
|
6.46
|
3.80
|
3,530
|
|
|
8/2/2019
|
-0.01 / -0.15%
|
6.45
|
6.59
|
6.30
|
6.59
|
6.42
|
3.86
|
26,150
|
|
|
8/1/2019
|
+0.15 / +2.33%
|
6.45
|
6.60
|
6.45
|
6.60
|
6.54
|
3.86
|
39,470
|
|
|
7/31/2019
|
-0.15 / -2.27%
|
6.60
|
6.60
|
6.45
|
6.45
|
6.56
|
3.77
|
18,610
|
|
|
7/30/2019
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.68
|
3.86
|
18,720
|
|
|
7/29/2019
|
-0.19 / -2.76%
|
6.51
|
6.89
|
6.51
|
6.70
|
6.75
|
3.92
|
2,520
|
|
|
7/26/2019
|
-0.07 / -1.01%
|
6.90
|
6.95
|
6.60
|
6.89
|
6.87
|
4.03
|
47,320
|
|
|
7/25/2019
|
+0.11 / +1.61%
|
6.85
|
6.96
|
6.85
|
6.96
|
6.90
|
4.07
|
5,510
|
|
|
7/24/2019
|
0.00 / 0.00%
|
6.60
|
6.98
|
6.52
|
6.85
|
6.63
|
4.01
|
7,990
|
|
|
7/23/2019
|
0.00 / 0.00%
|
6.70
|
6.85
|
6.70
|
6.85
|
6.80
|
4.01
|
36,930
|
|
|
7/22/2019
|
0.00 / 0.00%
|
6.80
|
6.86
|
6.65
|
6.85
|
6.76
|
4.01
|
11,540
|
|
|
7/19/2019
|
-0.06 / -0.87%
|
6.91
|
6.91
|
6.71
|
6.85
|
6.87
|
4.01
|
18,790
|
|
|
7/18/2019
|
0.00 / 0.00%
|
6.91
|
6.91
|
6.85
|
6.91
|
6.90
|
4.04
|
27,810
|
|
|
7/17/2019
|
-0.09 / -1.29%
|
6.93
|
7.00
|
6.85
|
6.91
|
6.91
|
4.04
|
29,240
|
|
|
7/16/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.91
|
7.00
|
6.98
|
4.10
|
20,910
|
|
|
7/15/2019
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.91
|
7.00
|
7.00
|
4.10
|
22,990
|
|
|
7/12/2019
|
-0.05 / -0.71%
|
7.00
|
7.04
|
6.90
|
7.00
|
6.97
|
4.10
|
30,560
|
|
|
7/11/2019
|
+0.15 / +2.17%
|
7.00
|
7.05
|
6.90
|
7.05
|
6.94
|
4.12
|
24,480
|
|
|
7/10/2019
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.97
|
4.04
|
24,520
|
|
|
7/9/2019
|
+0.05 / +0.72%
|
7.00
|
7.05
|
6.90
|
7.00
|
6.96
|
4.10
|
28,430
|
|
|