Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 11:31:58 AM - Markets open
VN-INDEX 1,612.53 -4.47/-0.28%
HNX-INDEX 257.07 -2.11/-0.81%
UPCOM-INDEX 114.89 +0.26/+0.23%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
20.60 -0.55/-2.60%
11:29:50 AM
Closing price on 7/4/2012
21.00 +0.40/+1.94%
Open 21.40
High 21.40
Low 21.00
Volume 320
Split-adjusted Price 6.27

Create Alert at: 19 21 22 ...
ELC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/4/2012 +0.40 / +1.94% 21.40 21.40 21.00 21.00 21.00 6.27 320
7/3/2012 -1.00 / -4.63% 21.70 21.70 20.60 20.60 20.60 6.15 12,470
7/2/2012 -0.40 / -1.82% 22.00 22.00 20.90 21.60 21.60 6.45 5,820
6/29/2012 +0.80 / +3.77% 22.10 22.10 22.00 22.00 22.00 6.57 640
6/28/2012 -1.10 / -4.93% 22.30 23.20 21.20 21.20 21.20 6.33 1,020
6/27/2012 +0.50 / +2.29% 22.50 22.50 22.30 22.30 22.30 6.66 280
6/26/2012 -1.10 / -4.80% 21.80 22.40 21.80 21.80 21.80 6.51 4,510
6/25/2012 -1.20 / -4.98% 24.40 24.40 22.90 22.90 22.90 6.84 7,200
6/22/2012 -0.80 / -3.21% 24.90 24.90 23.70 24.10 24.10 7.19 7,960
6/21/2012 -0.10 / -0.40% 24.00 24.90 23.90 24.90 24.90 7.43 4,000
6/20/2012 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 7.46 10
6/19/2012 -1.00 / -3.85% 25.30 25.30 24.70 25.00 25.00 7.46 3,550
6/18/2012 0.00 / 0.00% 26.90 26.90 24.70 26.00 26.00 7.76 5,950
6/15/2012 +1.00 / +4.00% 24.00 26.10 23.80 26.00 26.00 7.76 32,380
6/14/2012 -0.20 / -0.79% 24.00 25.00 24.00 25.00 25.00 7.46 10,340
6/13/2012 -0.10 / -0.40% 25.30 25.30 24.10 25.20 25.20 7.52 7,010
6/12/2012 -0.50 / -1.94% 25.80 25.80 24.60 25.30 25.30 7.55 1,700
6/11/2012 -0.20 / -0.77% 24.70 25.80 24.70 25.80 25.80 7.70 12,110
6/8/2012 -0.60 / -2.26% 26.90 26.90 25.30 26.00 26.00 7.76 2,140
6/7/2012 +1.10 / +4.31% 26.60 26.60 26.60 26.60 26.60 7.94 10
6/6/2012 -0.50 / -1.92% 24.80 25.90 24.70 25.50 25.50 7.61 4,750
6/5/2012 +0.70 / +2.77% 24.40 26.40 24.10 26.00 26.00 7.76 10,280
6/4/2012 -0.70 / -2.69% 24.70 25.90 24.70 25.30 25.30 7.55 4,940
6/1/2012 -0.50 / -1.89% 27.00 27.00 26.00 26.00 26.00 7.76 7,200
5/31/2012 0.00 / 0.00% 26.20 26.50 26.00 26.50 26.50 7.91 2,780
5/30/2012 -0.50 / -1.85% 27.60 27.60 25.70 26.50 26.50 7.91 19,500
5/29/2012 -0.30 / -1.10% 27.20 27.20 26.30 27.00 27.00 8.06 5,400
5/28/2012 +0.30 / +1.11% 27.90 27.90 27.20 27.30 27.30 8.15 5,120
5/25/2012 0.00 / 0.00% 27.20 27.40 26.20 27.00 27.00 8.06 3,480
5/24/2012 -1.30 / -4.59% 27.00 27.00 27.00 27.00 27.00 8.06 1,000
ELC News
29/04 ELC: BOD resolution dated April 28, 2025
29/04 ELC: Explanation of the business results in Quarter 1.2025
28/04 ELC: Change in personnel
28/04 ELC: Minutes & Resolution of the 2025 AGM
25/04 ELC: Approval of the credit limit at PGBank
Related Companies
Volume Price Change
TTN  241,000 17.20 -8.51%
Market Update
Last updated at 11:30:00 AM
VN-INDEX 1,612.53 -4.47/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.