Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2011	-0.10 / -0.34%	29.50	29.50	29.20	29.40	29.40	7.81	32,470
7/14/2011	-0.10 / -0.34%	29.60	29.60	29.50	29.50	29.50	7.84	1,405,780
7/13/2011	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.60	7.86	13,000
7/12/2011	+0.20 / +0.68%	29.30	29.80	29.30	29.50	29.50	7.84	16,520
7/11/2011	+0.30 / +1.03%	29.50	29.50	29.10	29.30	29.30	7.78	21,110
7/8/2011	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.00	7.71	25,310
7/7/2011	0.00 / 0.00%	29.30	29.30	29.00	29.00	29.00	7.71	27,020
7/6/2011	-0.40 / -1.36%	29.40	29.50	29.00	29.00	29.00	7.71	37,180
7/5/2011	+0.40 / +1.38%	29.20	29.40	29.00	29.40	29.40	7.81	35,100
7/4/2011	0.00 / 0.00%	29.30	29.30	28.80	29.00	29.00	7.71	34,870
7/1/2011	-0.70 / -2.36%	29.70	29.70	28.40	29.00	29.00	7.71	31,500
6/30/2011	+0.70 / +2.41%	29.00	29.70	29.00	29.70	29.70	7.89	35,420
6/29/2011	0.00 / 0.00%	30.00	30.00	29.00	29.00	29.00	7.71	48,000
6/28/2011	0.00 / 0.00%	29.00	29.20	29.00	29.00	29.00	7.71	44,600
6/27/2011	0.00 / 0.00%	29.10	29.30	29.00	29.00	29.00	7.71	44,430
6/24/2011	-0.30 / -1.02%	30.70	30.70	29.00	29.00	29.00	7.71	27,640
6/23/2011	-0.10 / -0.34%	29.40	29.40	29.00	29.30	29.30	7.78	40,910
6/22/2011	-0.30 / -1.01%	30.00	30.00	29.00	29.40	29.40	7.81	49,600
6/21/2011	+0.20 / +0.68%	30.00	30.00	29.70	29.70	29.70	7.89	56,700
6/20/2011	+0.50 / +1.72%	29.20	29.60	29.20	29.50	29.50	7.84	35,300
6/17/2011	-0.30 / -1.02%	30.00	30.20	29.00	29.00	29.00	7.71	43,170
6/16/2011	-0.10 / -0.34%	29.10	29.40	29.00	29.30	29.30	7.78	51,020
6/15/2011	-0.40 / -1.34%	30.00	30.00	29.40	29.40	29.40	7.81	37,100
6/14/2011	-0.20 / -0.67%	29.00	30.10	29.00	29.80	29.80	7.92	44,650
6/13/2011	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.00	7.97	44,310
6/10/2011	+0.70 / +2.35%	30.50	30.50	30.00	30.50	30.50	8.10	44,400
6/9/2011	+1.30 / +4.56%	28.50	29.80	28.50	29.80	29.80	7.92	40,820
6/8/2011	+0.20 / +0.71%	28.50	28.50	28.00	28.50	28.50	7.57	38,700
6/7/2011	+1.00 / +3.66%	28.50	28.60	28.20	28.30	28.30	7.52	44,180
6/6/2011	-1.40 / -4.88%	28.70	29.00	27.30	27.30	27.30	7.25	61,880

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank