|
Closing price on 7/1/2014
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.60 |
| Volume |
5,570 |
| Split-adjusted Price |
5.86 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2014
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.60
|
5.86
|
5,570
|
|
|
6/30/2014
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.86
|
1,000
|
|
|
6/27/2014
|
+0.10 / +0.68%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
5.94
|
700
|
|
|
6/26/2014
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
5.90
|
5,980
|
|
|
6/25/2014
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
5.94
|
6,100
|
|
|
6/24/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.94
|
2,800
|
|
|
6/23/2014
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
5.94
|
7,240
|
|
|
6/20/2014
|
+0.20 / +1.38%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.70
|
5.90
|
2,950
|
|
|
6/19/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.82
|
670
|
|
|
6/18/2014
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
5.82
|
870
|
|
|
6/17/2014
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.94
|
1,440
|
|
|
6/16/2014
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.80
|
14.90
|
14.90
|
5.98
|
1,110
|
|
|
6/13/2014
|
-0.50 / -3.23%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.00
|
6.02
|
3,840
|
|
|
6/12/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.22
|
500
|
|
|
6/11/2014
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.50
|
6.22
|
10,430
|
|
|
6/10/2014
|
-0.60 / -3.64%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.38
|
10
|
|
|
6/9/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.63
|
0
|
|
|
6/6/2014
|
+0.50 / +3.13%
|
16.00
|
16.80
|
16.00
|
16.50
|
16.50
|
6.63
|
2,050
|
|
|
6/5/2014
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.42
|
500
|
|
|
6/4/2014
|
-0.20 / -1.17%
|
16.50
|
16.90
|
16.00
|
16.90
|
16.90
|
6.79
|
1,630
|
|
|
6/3/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.87
|
0
|
|
|
6/2/2014
|
-0.40 / -2.29%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.10
|
6.87
|
4,390
|
|
|
5/30/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.03
|
0
|
|
|
5/29/2014
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.03
|
10
|
|
|
5/28/2014
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.83
|
500
|
|
|
5/27/2014
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.23
|
300
|
|
|
5/26/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.83
|
0
|
|
|
5/23/2014
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
6.83
|
2,050
|
|
|
5/22/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.83
|
0
|
|
|
5/21/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.83
|
600
|
|
|