Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2011	-0.60 / -2.05%	29.40	29.50	28.70	28.70	28.70	6.36	25,020
6/2/2011	+0.90 / +3.17%	28.50	29.40	28.40	29.30	29.30	6.50	35,440
6/1/2011	+1.00 / +3.65%	28.00	28.50	27.50	28.40	28.40	6.30	27,330
5/31/2011	-0.70 / -2.49%	27.00	28.00	27.00	27.40	27.40	6.08	44,440
5/30/2011	-0.80 / -2.77%	27.50	28.80	27.50	28.10	28.10	6.23	65,300
5/27/2011	+0.10 / +0.35%	28.80	28.90	28.00	28.90	28.90	6.41	36,420
5/26/2011	+0.60 / +2.13%	28.20	28.80	26.80	28.80	28.80	6.39	55,300
5/25/2011	-1.40 / -4.73%	28.20	30.00	28.20	28.20	28.20	6.25	46,500
5/24/2011	-1.50 / -4.82%	31.10	31.50	29.60	29.60	29.60	6.56	91,020
5/23/2011	-0.10 / -0.32%	31.30	32.00	29.70	31.10	31.10	6.90	51,890
5/20/2011	-1.60 / -4.88%	32.50	32.50	31.20	31.20	31.20	6.92	116,260
5/19/2011	+0.80 / +2.50%	32.10	33.00	32.10	32.80	32.80	7.27	56,520
5/18/2011	+0.60 / +1.91%	31.50	32.00	30.20	32.00	32.00	7.10	55,630
5/17/2011	+0.30 / +0.96%	31.30	31.60	31.30	31.40	31.40	6.96	31,530
5/16/2011	-1.60 / -4.89%	32.40	32.50	31.10	31.10	31.10	6.90	51,390
5/13/2011	-0.10 / -0.30%	32.80	32.80	32.50	32.70	32.70	7.25	65,080
5/12/2011	+0.20 / +0.61%	32.30	32.80	32.30	32.80	32.80	7.27	49,370
5/11/2011	-1.00 / -2.98%	32.10	33.70	32.10	32.60	32.60	7.23	42,000
5/10/2011	-0.10 / -0.30%	33.70	33.70	33.60	33.60	33.60	7.45	43,320
5/9/2011	+0.70 / +2.12%	33.90	33.90	33.40	33.70	33.70	7.47	57,090
5/6/2011	-1.30 / -3.79%	34.00	34.00	33.00	33.00	33.00	7.32	47,770
5/5/2011	-0.20 / -0.58%	34.60	34.60	33.00	34.30	34.30	7.61	43,320
5/4/2011	+0.30 / +0.88%	34.90	34.90	34.50	34.50	34.50	7.65	41,000
4/29/2011	-1.40 / -3.93%	35.60	35.60	34.20	34.20	34.20	7.58	45,890
4/28/2011	+0.10 / +0.28%	35.60	35.60	33.80	35.60	35.60	7.89	176,530
4/27/2011	-1.40 / -3.79%	36.90	36.90	35.00	35.50	35.50	7.87	78,230
4/26/2011	+0.10 / +0.27%	36.10	37.40	36.10	36.90	36.90	7.85	74,120
4/25/2011	+0.10 / +0.27%	36.50	36.80	35.30	36.80	36.80	7.83	69,900
4/22/2011	+1.40 / +3.97%	35.50	36.70	35.50	36.70	36.70	7.81	60,330
4/21/2011	-1.60 / -4.34%	36.60	36.80	35.30	35.30	35.30	7.51	76,000

<<Previous 30 days Next 30 days>>

ELC News

29/04	ELC: BOD resolution dated April 28, 2025
29/04	ELC: Explanation of the business results in Quarter 1.2025
28/04	ELC: Change in personnel
28/04	ELC: Minutes & Resolution of the 2025 AGM
25/04	ELC: Approval of the credit limit at PGBank