Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.30 / -2.18%	13.70	13.80	13.40	13.45	13.51	8.02	307,500
6/28/2023	+0.05 / +0.36%	13.65	13.85	13.60	13.75	13.74	8.20	244,500
6/27/2023	-0.20 / -1.44%	13.95	13.95	13.70	13.70	13.75	8.17	300,600
6/26/2023	+0.40 / +2.96%	13.40	13.90	13.30	13.90	13.58	8.29	424,100
6/23/2023	+0.10 / +0.75%	13.35	13.50	13.20	13.50	13.36	8.05	208,500
6/22/2023	+0.05 / +0.37%	13.50	13.55	13.35	13.40	13.40	7.99	282,900
6/21/2023	+0.15 / +1.14%	13.20	13.40	13.15	13.35	13.25	7.96	301,700
6/20/2023	0.00 / 0.00%	13.00	13.35	13.00	13.20	13.15	7.87	128,300
6/19/2023	+0.10 / +0.76%	13.30	13.30	13.00	13.20	13.09	7.87	150,400
6/16/2023	-0.25 / -1.87%	13.35	13.35	13.10	13.10	13.15	7.81	407,300
6/15/2023	0.00 / 0.00%	13.35	13.40	13.15	13.35	13.31	7.96	184,100
6/14/2023	-0.15 / -1.11%	13.50	13.60	13.20	13.35	13.39	7.96	307,400
6/13/2023	0.00 / 0.00%	13.65	13.70	13.45	13.50	13.54	8.05	321,100
6/12/2023	+0.40 / +3.05%	13.10	13.60	13.10	13.50	13.40	8.05	469,200
6/9/2023	+0.10 / +0.77%	13.00	13.20	12.80	13.10	13.00	7.81	415,700
6/8/2023	-0.50 / -3.70%	13.50	13.70	13.00	13.00	13.48	7.75	544,400
6/7/2023	-0.50 / -3.57%	14.00	14.05	13.50	13.50	13.73	8.05	929,700
6/6/2023	0.00 / 0.00%	13.85	14.05	13.85	14.00	13.94	8.35	229,600
6/5/2023	+0.15 / +1.08%	14.05	14.05	13.75	14.00	13.98	8.35	585,100
6/2/2023	+0.05 / +0.36%	13.90	14.00	13.60	13.85	13.77	8.26	325,200
6/1/2023	0.00 / 0.00%	13.90	13.90	13.65	13.80	13.76	8.23	187,900
5/31/2023	-0.20 / -1.43%	13.95	14.00	13.80	13.80	13.90	8.23	527,200
5/30/2023	-0.15 / -1.06%	14.15	14.40	13.90	14.00	14.02	8.35	253,900
5/29/2023	+0.15 / +1.07%	14.10	14.45	13.90	14.15	14.11	8.44	243,400
5/26/2023	-0.05 / -0.36%	14.05	14.15	13.80	14.00	13.92	8.35	244,900
5/25/2023	-0.10 / -0.71%	14.15	14.15	13.90	14.05	14.01	8.38	405,700
5/24/2023	0.00 / 0.00%	14.50	14.50	14.15	14.15	14.28	8.44	528,100
5/23/2023	+0.05 / +0.35%	14.10	14.15	13.95	14.15	14.05	8.44	288,500
5/22/2023	-0.10 / -0.70%	14.40	14.40	13.90	14.10	14.14	8.41	236,100
5/19/2023	-0.05 / -0.35%	14.25	14.30	13.95	14.20	14.13	8.46	245,500

<<Previous 30 days Next 30 days>>

ELC News

29/04	ELC: BOD resolution dated April 28, 2025
29/04	ELC: Explanation of the business results in Quarter 1.2025
28/04	ELC: Change in personnel
28/04	ELC: Minutes & Resolution of the 2025 AGM
25/04	ELC: Approval of the credit limit at PGBank