Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2020	0.00 / 0.00%	5.87	5.87	5.78	5.85	5.82	3.42	80,860
6/25/2020	-0.02 / -0.34%	5.62	5.94	5.62	5.85	5.83	3.42	85,140
6/24/2020	+0.01 / +0.17%	5.82	5.94	5.80	5.87	5.87	3.43	147,600
6/23/2020	-0.03 / -0.51%	5.88	6.05	5.83	5.86	5.93	3.43	196,890
6/22/2020	+0.19 / +3.33%	5.70	6.07	5.70	5.89	5.77	3.45	130,650
6/19/2020	-0.05 / -0.87%	5.65	5.70	5.55	5.70	5.64	3.34	193,160
6/18/2020	-0.20 / -3.36%	5.83	5.87	5.54	5.75	5.58	3.36	201,650
6/17/2020	-0.20 / -3.25%	6.15	6.15	5.80	5.95	5.98	3.48	66,380
6/16/2020	0.00 / 0.00%	6.27	6.27	6.02	6.15	6.19	3.60	107,480
6/15/2020	-0.20 / -3.15%	6.43	6.43	6.15	6.15	6.36	3.60	425,340
6/12/2020	+0.35 / +5.83%	5.80	6.35	5.65	6.35	5.81	3.72	244,470
6/11/2020	+0.04 / +0.67%	6.00	6.37	6.00	6.00	6.26	3.51	494,230
6/10/2020	+0.06 / +1.02%	5.90	5.99	5.86	5.96	5.93	3.49	169,970
6/9/2020	+0.30 / +5.36%	5.65	5.94	5.65	5.90	5.79	3.45	407,640
6/8/2020	+0.36 / +6.87%	5.27	5.60	5.26	5.60	5.40	3.28	282,810
6/5/2020	+0.03 / +0.58%	5.21	5.30	5.18	5.24	5.22	3.07	94,170
6/4/2020	+0.01 / +0.19%	5.24	5.24	5.19	5.21	5.21	3.05	69,850
6/3/2020	-0.02 / -0.38%	5.25	5.25	5.20	5.20	5.22	3.04	30,440
6/2/2020	0.00 / 0.00%	5.22	5.23	5.18	5.22	5.21	3.05	62,000
6/1/2020	-0.06 / -1.14%	5.25	5.25	5.00	5.22	5.12	3.05	55,610
5/29/2020	0.00 / 0.00%	5.28	5.28	5.20	5.28	5.23	3.09	22,740
5/28/2020	-0.06 / -1.12%	5.29	5.29	5.26	5.28	5.26	3.09	26,980
5/27/2020	-0.05 / -0.93%	5.39	5.39	5.25	5.34	5.30	3.12	39,050
5/26/2020	+0.10 / +1.89%	5.29	5.45	5.23	5.39	5.32	3.15	83,580
5/25/2020	+0.04 / +0.76%	5.22	5.29	5.22	5.29	5.26	3.10	69,020
5/22/2020	-0.05 / -0.94%	5.25	5.26	5.21	5.25	5.24	3.07	14,780
5/21/2020	+0.06 / +1.15%	5.24	5.30	5.24	5.30	5.26	3.10	55,870
5/20/2020	-0.11 / -2.06%	5.35	5.35	5.24	5.24	5.27	3.07	52,970
5/19/2020	+0.04 / +0.75%	5.30	5.35	5.26	5.35	5.34	3.13	35,220
5/18/2020	+0.04 / +0.76%	5.20	5.34	5.20	5.31	5.29	3.11	22,100

<<Previous 30 days Next 30 days>>

ELC News

07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank
03/12	ELC: BOD resolution dated November 28, 2024
22/10	ELC: BOD resolution dated October 17, 2024