Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2012	-1.10 / -4.80%	21.80	22.40	21.80	21.80	21.80	7.80	4,510
6/25/2012	-1.20 / -4.98%	24.40	24.40	22.90	22.90	22.90	8.19	7,200
6/22/2012	-0.80 / -3.21%	24.90	24.90	23.70	24.10	24.10	8.62	7,960
6/21/2012	-0.10 / -0.40%	24.00	24.90	23.90	24.90	24.90	8.91	4,000
6/20/2012	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	8.94	10
6/19/2012	-1.00 / -3.85%	25.30	25.30	24.70	25.00	25.00	8.94	3,550
6/18/2012	0.00 / 0.00%	26.90	26.90	24.70	26.00	26.00	9.30	5,950
6/15/2012	+1.00 / +4.00%	24.00	26.10	23.80	26.00	26.00	9.30	32,380
6/14/2012	-0.20 / -0.79%	24.00	25.00	24.00	25.00	25.00	8.94	10,340
6/13/2012	-0.10 / -0.40%	25.30	25.30	24.10	25.20	25.20	9.01	7,010
6/12/2012	-0.50 / -1.94%	25.80	25.80	24.60	25.30	25.30	9.05	1,700
6/11/2012	-0.20 / -0.77%	24.70	25.80	24.70	25.80	25.80	9.23	12,110
6/8/2012	-0.60 / -2.26%	26.90	26.90	25.30	26.00	26.00	9.30	2,140
6/7/2012	+1.10 / +4.31%	26.60	26.60	26.60	26.60	26.60	9.52	10
6/6/2012	-0.50 / -1.92%	24.80	25.90	24.70	25.50	25.50	9.12	4,750
6/5/2012	+0.70 / +2.77%	24.40	26.40	24.10	26.00	26.00	9.30	10,280
6/4/2012	-0.70 / -2.69%	24.70	25.90	24.70	25.30	25.30	9.05	4,940
6/1/2012	-0.50 / -1.89%	27.00	27.00	26.00	26.00	26.00	9.30	7,200
5/31/2012	0.00 / 0.00%	26.20	26.50	26.00	26.50	26.50	9.48	2,780
5/30/2012	-0.50 / -1.85%	27.60	27.60	25.70	26.50	26.50	9.48	19,500
5/29/2012	-0.30 / -1.10%	27.20	27.20	26.30	27.00	27.00	9.66	5,400
5/28/2012	+0.30 / +1.11%	27.90	27.90	27.20	27.30	27.30	9.77	5,120
5/25/2012	0.00 / 0.00%	27.20	27.40	26.20	27.00	27.00	9.66	3,480
5/24/2012	-1.30 / -4.59%	27.00	27.00	27.00	27.00	27.00	9.66	1,000
5/23/2012	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	10.12	500
5/22/2012	-0.50 / -1.75%	28.00	28.00	27.50	28.00	28.00	10.02	7,110
5/21/2012	+0.70 / +2.52%	28.80	28.80	26.70	28.50	28.50	10.20	1,410
5/18/2012	+0.30 / +1.09%	27.80	27.80	27.80	27.80	27.80	9.94	100
5/17/2012	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	9.84	2,600
5/16/2012	-1.00 / -3.57%	28.90	28.90	27.00	27.00	27.00	9.66	600

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank