Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2011	-0.30 / -1.02%	30.70	30.70	29.00	29.00	29.00	7.71	27,640
6/23/2011	-0.10 / -0.34%	29.40	29.40	29.00	29.30	29.30	7.78	40,910
6/22/2011	-0.30 / -1.01%	30.00	30.00	29.00	29.40	29.40	7.81	49,600
6/21/2011	+0.20 / +0.68%	30.00	30.00	29.70	29.70	29.70	7.89	56,700
6/20/2011	+0.50 / +1.72%	29.20	29.60	29.20	29.50	29.50	7.84	35,300
6/17/2011	-0.30 / -1.02%	30.00	30.20	29.00	29.00	29.00	7.71	43,170
6/16/2011	-0.10 / -0.34%	29.10	29.40	29.00	29.30	29.30	7.78	51,020
6/15/2011	-0.40 / -1.34%	30.00	30.00	29.40	29.40	29.40	7.81	37,100
6/14/2011	-0.20 / -0.67%	29.00	30.10	29.00	29.80	29.80	7.92	44,650
6/13/2011	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.00	7.97	44,310
6/10/2011	+0.70 / +2.35%	30.50	30.50	30.00	30.50	30.50	8.10	44,400
6/9/2011	+1.30 / +4.56%	28.50	29.80	28.50	29.80	29.80	7.92	40,820
6/8/2011	+0.20 / +0.71%	28.50	28.50	28.00	28.50	28.50	7.57	38,700
6/7/2011	+1.00 / +3.66%	28.50	28.60	28.20	28.30	28.30	7.52	44,180
6/6/2011	-1.40 / -4.88%	28.70	29.00	27.30	27.30	27.30	7.25	61,880
6/3/2011	-0.60 / -2.05%	29.40	29.50	28.70	28.70	28.70	7.63	25,020
6/2/2011	+0.90 / +3.17%	28.50	29.40	28.40	29.30	29.30	7.78	35,440
6/1/2011	+1.00 / +3.65%	28.00	28.50	27.50	28.40	28.40	7.55	27,330
5/31/2011	-0.70 / -2.49%	27.00	28.00	27.00	27.40	27.40	7.28	44,440
5/30/2011	-0.80 / -2.77%	27.50	28.80	27.50	28.10	28.10	7.47	65,300
5/27/2011	+0.10 / +0.35%	28.80	28.90	28.00	28.90	28.90	7.68	36,420
5/26/2011	+0.60 / +2.13%	28.20	28.80	26.80	28.80	28.80	7.65	55,300
5/25/2011	-1.40 / -4.73%	28.20	30.00	28.20	28.20	28.20	7.49	46,500
5/24/2011	-1.50 / -4.82%	31.10	31.50	29.60	29.60	29.60	7.86	91,020
5/23/2011	-0.10 / -0.32%	31.30	32.00	29.70	31.10	31.10	8.26	51,890
5/20/2011	-1.60 / -4.88%	32.50	32.50	31.20	31.20	31.20	8.29	116,260
5/19/2011	+0.80 / +2.50%	32.10	33.00	32.10	32.80	32.80	8.71	56,520
5/18/2011	+0.60 / +1.91%	31.50	32.00	30.20	32.00	32.00	8.50	55,630
5/17/2011	+0.30 / +0.96%	31.30	31.60	31.30	31.40	31.40	8.34	31,530
5/16/2011	-1.60 / -4.89%	32.40	32.50	31.10	31.10	31.10	8.26	51,390

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank