|
Closing price on 6/19/2018
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.30 |
| Volume |
155,410 |
| Split-adjusted Price |
6.03 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2018
|
-0.75 / -6.79%
|
11.00
|
11.10
|
10.30
|
10.30
|
10.85
|
6.03
|
155,410
|
|
|
6/18/2018
|
-0.65 / -5.56%
|
11.80
|
11.80
|
11.05
|
11.05
|
11.54
|
6.47
|
118,410
|
|
|
6/15/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.40
|
11.70
|
11.74
|
6.85
|
74,540
|
|
|
6/14/2018
|
+0.35 / +3.08%
|
11.30
|
12.00
|
10.95
|
11.70
|
11.60
|
6.85
|
143,880
|
|
|
6/13/2018
|
+0.05 / +0.44%
|
11.40
|
11.45
|
10.70
|
11.35
|
11.33
|
6.64
|
98,890
|
|
|
6/12/2018
|
0.00 / 0.00%
|
11.30
|
11.55
|
10.70
|
11.30
|
11.22
|
6.61
|
127,960
|
|
|
6/11/2018
|
+0.70 / +6.60%
|
10.40
|
11.30
|
10.40
|
11.30
|
10.96
|
6.61
|
209,000
|
|
|
6/8/2018
|
+0.25 / +2.42%
|
10.30
|
10.60
|
10.15
|
10.60
|
10.36
|
6.20
|
127,370
|
|
|
6/7/2018
|
+0.05 / +0.49%
|
10.20
|
10.50
|
10.20
|
10.35
|
10.34
|
6.06
|
97,770
|
|
|
6/6/2018
|
-0.30 / -2.83%
|
10.50
|
10.60
|
10.20
|
10.30
|
10.44
|
6.03
|
103,160
|
|
|
6/5/2018
|
+0.10 / +0.95%
|
10.50
|
10.90
|
10.35
|
10.60
|
10.47
|
6.20
|
105,210
|
|
|
6/4/2018
|
-0.10 / -0.94%
|
10.75
|
11.10
|
10.20
|
10.50
|
10.68
|
6.14
|
168,170
|
|
|
6/1/2018
|
+0.60 / +6.00%
|
10.25
|
10.70
|
10.15
|
10.60
|
10.44
|
6.20
|
243,960
|
|
|
5/31/2018
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.98
|
5.85
|
150,120
|
|
|
5/30/2018
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.86
|
5.79
|
85,810
|
|
|
5/29/2018
|
+0.01 / +0.10%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.81
|
5.79
|
80,100
|
|
|
5/28/2018
|
-0.11 / -1.10%
|
9.90
|
10.00
|
9.52
|
9.89
|
9.84
|
5.79
|
68,160
|
|
|
5/25/2018
|
-0.10 / -0.99%
|
10.05
|
10.10
|
9.70
|
10.00
|
10.00
|
5.85
|
61,000
|
|
|
5/24/2018
|
+0.05 / +0.50%
|
10.05
|
10.45
|
10.00
|
10.10
|
10.26
|
5.91
|
171,090
|
|
|
5/23/2018
|
-0.25 / -2.43%
|
10.30
|
10.30
|
9.80
|
10.05
|
10.04
|
5.88
|
111,020
|
|
|
5/22/2018
|
-0.30 / -2.83%
|
10.00
|
10.55
|
9.98
|
10.30
|
10.31
|
6.03
|
139,070
|
|
|
5/21/2018
|
-0.25 / -2.30%
|
10.40
|
10.85
|
10.30
|
10.60
|
10.64
|
6.20
|
173,420
|
|
|
5/18/2018
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.50
|
10.85
|
10.74
|
6.35
|
204,700
|
|
|
5/17/2018
|
+0.35 / +3.37%
|
10.40
|
10.95
|
10.30
|
10.75
|
10.53
|
6.29
|
172,520
|
|
|
5/16/2018
|
+0.41 / +4.10%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.24
|
6.09
|
165,360
|
|
|
5/15/2018
|
-0.01 / -0.10%
|
10.00
|
10.15
|
9.85
|
9.99
|
10.01
|
5.85
|
85,650
|
|
|
5/14/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.95
|
10.00
|
9.96
|
5.85
|
68,390
|
|
|
5/11/2018
|
0.00 / 0.00%
|
10.15
|
10.15
|
9.95
|
10.00
|
10.01
|
5.85
|
94,710
|
|
|
5/10/2018
|
-0.10 / -0.99%
|
10.25
|
10.40
|
10.00
|
10.00
|
10.30
|
5.85
|
73,480
|
|
|
5/9/2018
|
-0.20 / -1.94%
|
10.35
|
10.35
|
10.00
|
10.10
|
10.25
|
5.91
|
95,630
|
|
|