|
Closing price on 6/19/2014
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
670 |
| Split-adjusted Price |
4.86 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.86
|
670
|
|
|
6/18/2014
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
4.86
|
870
|
|
|
6/17/2014
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.96
|
1,440
|
|
|
6/16/2014
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.80
|
14.90
|
14.90
|
4.99
|
1,110
|
|
|
6/13/2014
|
-0.50 / -3.23%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.00
|
5.03
|
3,840
|
|
|
6/12/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.19
|
500
|
|
|
6/11/2014
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.50
|
5.19
|
10,430
|
|
|
6/10/2014
|
-0.60 / -3.64%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.33
|
10
|
|
|
6/9/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.53
|
0
|
|
|
6/6/2014
|
+0.50 / +3.13%
|
16.00
|
16.80
|
16.00
|
16.50
|
16.50
|
5.53
|
2,050
|
|
|
6/5/2014
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.36
|
500
|
|
|
6/4/2014
|
-0.20 / -1.17%
|
16.50
|
16.90
|
16.00
|
16.90
|
16.90
|
5.66
|
1,630
|
|
|
6/3/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5.73
|
0
|
|
|
6/2/2014
|
-0.40 / -2.29%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.10
|
5.73
|
4,390
|
|
|
5/30/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.86
|
0
|
|
|
5/29/2014
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.86
|
10
|
|
|
5/28/2014
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.70
|
500
|
|
|
5/27/2014
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.03
|
300
|
|
|
5/26/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.70
|
0
|
|
|
5/23/2014
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
5.70
|
2,050
|
|
|
5/22/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.70
|
0
|
|
|
5/21/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.70
|
600
|
|
|
5/20/2014
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.50
|
17.00
|
17.00
|
5.70
|
2,070
|
|
|
5/19/2014
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.50
|
17.00
|
17.00
|
5.70
|
2,310
|
|
|
5/16/2014
|
+1.10 / +6.92%
|
16.80
|
17.00
|
16.50
|
17.00
|
17.00
|
5.70
|
2,100
|
|
|
5/15/2014
|
-1.10 / -6.47%
|
17.00
|
17.00
|
15.90
|
15.90
|
15.90
|
5.33
|
110
|
|
|
5/14/2014
|
-0.30 / -1.73%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
5.70
|
1,890
|
|
|
5/13/2014
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.80
|
0
|
|
|
5/12/2014
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.10
|
17.30
|
17.30
|
5.80
|
360
|
|
|
5/9/2014
|
+1.10 / +6.79%
|
15.10
|
17.30
|
15.10
|
17.30
|
17.30
|
5.80
|
4,790
|
|
|