|
Closing price on 6/17/2013
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
22.20 |
| Volume |
2,000 |
| Split-adjusted Price |
8.24 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2013
|
-0.30 / -1.33%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
8.24
|
2,000
|
|
|
6/14/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
0
|
|
|
6/13/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
0
|
|
|
6/12/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
0
|
|
|
6/11/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
0
|
|
|
6/10/2013
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
1,000
|
|
|
6/7/2013
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
8.39
|
500
|
|
|
6/6/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
0
|
|
|
6/5/2013
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.50
|
8.36
|
1,500
|
|
|
6/4/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.17
|
0
|
|
|
6/3/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.17
|
0
|
|
|
5/31/2013
|
-1.00 / -4.35%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.00
|
8.17
|
2,320
|
|
|
5/30/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.54
|
1,020
|
|
|
5/29/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.54
|
2,000
|
|
|
5/28/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.54
|
0
|
|
|
5/27/2013
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.54
|
1,310
|
|
|
5/24/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.17
|
0
|
|
|
5/23/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.17
|
0
|
|
|
5/22/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.17
|
0
|
|
|
5/21/2013
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.17
|
20
|
|
|
5/20/2013
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.98
|
40
|
|
|
5/17/2013
|
+0.30 / +1.42%
|
21.10
|
21.50
|
21.00
|
21.50
|
21.50
|
7.98
|
3,110
|
|
|
5/16/2013
|
-0.30 / -1.40%
|
20.00
|
21.20
|
20.00
|
21.20
|
21.20
|
7.87
|
1,080
|
|
|
5/15/2013
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.98
|
0
|
|
|
5/14/2013
|
-1.00 / -4.44%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.98
|
100
|
|
|
5/13/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
0
|
|
|
5/10/2013
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
10
|
|
|
5/9/2013
|
-1.50 / -6.12%
|
24.50
|
24.50
|
23.00
|
23.00
|
23.00
|
8.54
|
0
|
|
|
5/8/2013
|
-1.50 / -5.77%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.10
|
890
|
|
|
5/7/2013
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
9.66
|
0
|
|
|