Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2012	-0.20 / -0.79%	24.00	25.00	24.00	25.00	25.00	7.46	10,340
6/13/2012	-0.10 / -0.40%	25.30	25.30	24.10	25.20	25.20	7.52	7,010
6/12/2012	-0.50 / -1.94%	25.80	25.80	24.60	25.30	25.30	7.55	1,700
6/11/2012	-0.20 / -0.77%	24.70	25.80	24.70	25.80	25.80	7.70	12,110
6/8/2012	-0.60 / -2.26%	26.90	26.90	25.30	26.00	26.00	7.76	2,140
6/7/2012	+1.10 / +4.31%	26.60	26.60	26.60	26.60	26.60	7.94	10
6/6/2012	-0.50 / -1.92%	24.80	25.90	24.70	25.50	25.50	7.61	4,750
6/5/2012	+0.70 / +2.77%	24.40	26.40	24.10	26.00	26.00	7.76	10,280
6/4/2012	-0.70 / -2.69%	24.70	25.90	24.70	25.30	25.30	7.55	4,940
6/1/2012	-0.50 / -1.89%	27.00	27.00	26.00	26.00	26.00	7.76	7,200
5/31/2012	0.00 / 0.00%	26.20	26.50	26.00	26.50	26.50	7.91	2,780
5/30/2012	-0.50 / -1.85%	27.60	27.60	25.70	26.50	26.50	7.91	19,500
5/29/2012	-0.30 / -1.10%	27.20	27.20	26.30	27.00	27.00	8.06	5,400
5/28/2012	+0.30 / +1.11%	27.90	27.90	27.20	27.30	27.30	8.15	5,120
5/25/2012	0.00 / 0.00%	27.20	27.40	26.20	27.00	27.00	8.06	3,480
5/24/2012	-1.30 / -4.59%	27.00	27.00	27.00	27.00	27.00	8.06	1,000
5/23/2012	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	8.45	500
5/22/2012	-0.50 / -1.75%	28.00	28.00	27.50	28.00	28.00	8.36	7,110
5/21/2012	+0.70 / +2.52%	28.80	28.80	26.70	28.50	28.50	8.51	1,410
5/18/2012	+0.30 / +1.09%	27.80	27.80	27.80	27.80	27.80	8.30	100
5/17/2012	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	8.21	2,600
5/16/2012	-1.00 / -3.57%	28.90	28.90	27.00	27.00	27.00	8.06	600
5/15/2012	-0.20 / -0.71%	28.10	28.20	28.00	28.00	28.00	8.36	9,300
5/14/2012	-0.10 / -0.35%	27.50	28.20	27.50	28.20	28.20	8.42	8,000
5/11/2012	-0.40 / -1.39%	28.60	28.60	28.20	28.30	28.30	8.45	3,640
5/10/2012	0.00 / 0.00%	28.50	28.70	28.20	28.70	28.70	8.57	21,120
5/9/2012	-0.30 / -1.03%	28.60	28.70	28.40	28.70	28.70	8.57	4,030
5/8/2012	+0.50 / +1.75%	28.50	29.00	28.00	29.00	29.00	8.66	14,270
5/7/2012	+0.10 / +0.35%	28.50	28.50	28.10	28.50	28.50	8.51	3,750
5/4/2012	+0.10 / +0.35%	28.30	28.40	27.90	28.40	28.40	8.48	6,490

<<Previous 30 days Next 30 days>>

ELC News

29/04	ELC: BOD resolution dated April 28, 2025
29/04	ELC: Explanation of the business results in Quarter 1.2025
28/04	ELC: Change in personnel
28/04	ELC: Minutes & Resolution of the 2025 AGM
25/04	ELC: Approval of the credit limit at PGBank