|
Closing price on 6/13/2014
|
|
| Open |
15.00 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
3,840 |
| Split-adjusted Price |
6.02 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2014
|
-0.50 / -3.23%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.00
|
6.02
|
3,840
|
|
|
6/12/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.22
|
500
|
|
|
6/11/2014
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.50
|
6.22
|
10,430
|
|
|
6/10/2014
|
-0.60 / -3.64%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.38
|
10
|
|
|
6/9/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.63
|
0
|
|
|
6/6/2014
|
+0.50 / +3.13%
|
16.00
|
16.80
|
16.00
|
16.50
|
16.50
|
6.63
|
2,050
|
|
|
6/5/2014
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.42
|
500
|
|
|
6/4/2014
|
-0.20 / -1.17%
|
16.50
|
16.90
|
16.00
|
16.90
|
16.90
|
6.79
|
1,630
|
|
|
6/3/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.87
|
0
|
|
|
6/2/2014
|
-0.40 / -2.29%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.10
|
6.87
|
4,390
|
|
|
5/30/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.03
|
0
|
|
|
5/29/2014
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.03
|
10
|
|
|
5/28/2014
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.83
|
500
|
|
|
5/27/2014
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.23
|
300
|
|
|
5/26/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.83
|
0
|
|
|
5/23/2014
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
6.83
|
2,050
|
|
|
5/22/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.83
|
0
|
|
|
5/21/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.83
|
600
|
|
|
5/20/2014
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.50
|
17.00
|
17.00
|
6.83
|
2,070
|
|
|
5/19/2014
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.50
|
17.00
|
17.00
|
6.83
|
2,310
|
|
|
5/16/2014
|
+1.10 / +6.92%
|
16.80
|
17.00
|
16.50
|
17.00
|
17.00
|
6.83
|
2,100
|
|
|
5/15/2014
|
-1.10 / -6.47%
|
17.00
|
17.00
|
15.90
|
15.90
|
15.90
|
6.38
|
110
|
|
|
5/14/2014
|
-0.30 / -1.73%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
6.83
|
1,890
|
|
|
5/13/2014
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.95
|
0
|
|
|
5/12/2014
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.10
|
17.30
|
17.30
|
6.95
|
360
|
|
|
5/9/2014
|
+1.10 / +6.79%
|
15.10
|
17.30
|
15.10
|
17.30
|
17.30
|
6.95
|
4,790
|
|
|
5/8/2014
|
-1.10 / -6.36%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
6.50
|
2,050
|
|
|
5/7/2014
|
-0.20 / -1.14%
|
16.30
|
17.30
|
16.30
|
17.30
|
17.30
|
6.95
|
1,510
|
|
|
5/6/2014
|
+0.30 / +1.74%
|
16.00
|
17.50
|
16.00
|
17.50
|
17.50
|
7.03
|
3,660
|
|
|
5/5/2014
|
-0.30 / -1.71%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
6.91
|
3,010
|
|
|