|
Closing price on 5/8/2014
|
|
| Open |
16.10 |
| High |
16.20 |
| Low |
16.10 |
| Volume |
2,050 |
| Split-adjusted Price |
6.50 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2014
|
-1.10 / -6.36%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
6.50
|
2,050
|
|
|
5/7/2014
|
-0.20 / -1.14%
|
16.30
|
17.30
|
16.30
|
17.30
|
17.30
|
6.95
|
1,510
|
|
|
5/6/2014
|
+0.30 / +1.74%
|
16.00
|
17.50
|
16.00
|
17.50
|
17.50
|
7.03
|
3,660
|
|
|
5/5/2014
|
-0.30 / -1.71%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
6.91
|
3,010
|
|
|
4/29/2014
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.03
|
10
|
|
|
4/28/2014
|
-0.20 / -1.16%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
6.83
|
510
|
|
|
4/25/2014
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.91
|
10
|
|
|
4/24/2014
|
0.00 / 0.00%
|
16.00
|
17.00
|
16.00
|
17.00
|
17.00
|
6.83
|
410
|
|
|
4/23/2014
|
+0.30 / +1.80%
|
15.80
|
17.00
|
15.80
|
17.00
|
17.00
|
6.83
|
3,490
|
|
|
4/22/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.70
|
16.70
|
16.70
|
6.71
|
8,020
|
|
|
4/21/2014
|
-1.20 / -6.70%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.71
|
2,210
|
|
|
4/18/2014
|
+1.00 / +5.92%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
7.19
|
10
|
|
|
4/17/2014
|
-1.10 / -6.11%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.79
|
10
|
|
|
4/16/2014
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.23
|
10
|
|
|
4/15/2014
|
-0.90 / -5.03%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.00
|
6.83
|
550
|
|
|
4/14/2014
|
+0.40 / +2.29%
|
17.70
|
18.40
|
17.70
|
17.90
|
17.90
|
7.19
|
200
|
|
|
4/11/2014
|
+0.30 / +1.74%
|
17.50
|
17.50
|
16.80
|
17.50
|
17.50
|
7.03
|
30
|
|
|
4/10/2014
|
-0.70 / -3.91%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.20
|
6.91
|
970
|
|
|
4/8/2014
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
7.19
|
0
|
|
|
4/7/2014
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
7.19
|
50
|
|
|
4/4/2014
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
7.19
|
3,320
|
|
|
4/3/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.23
|
10
|
|
|
4/2/2014
|
-0.40 / -2.17%
|
17.50
|
18.00
|
17.50
|
18.00
|
18.00
|
7.23
|
1,700
|
|
|
4/1/2014
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
7.39
|
0
|
|
|
3/31/2014
|
+0.90 / +5.14%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
7.39
|
20
|
|
|
3/28/2014
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.50
|
7.03
|
1,370
|
|
|
3/27/2014
|
-0.70 / -3.74%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.23
|
550
|
|
|
3/26/2014
|
+0.40 / +2.19%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
7.51
|
10
|
|
|
3/25/2014
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
7.35
|
0
|
|
|
3/24/2014
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.20
|
18.30
|
18.30
|
7.35
|
2,740
|
|
|