Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2012	-0.50 / -1.85%	27.60	27.60	25.70	26.50	26.50	9.48	19,500
5/29/2012	-0.30 / -1.10%	27.20	27.20	26.30	27.00	27.00	9.66	5,400
5/28/2012	+0.30 / +1.11%	27.90	27.90	27.20	27.30	27.30	9.77	5,120
5/25/2012	0.00 / 0.00%	27.20	27.40	26.20	27.00	27.00	9.66	3,480
5/24/2012	-1.30 / -4.59%	27.00	27.00	27.00	27.00	27.00	9.66	1,000
5/23/2012	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	10.12	500
5/22/2012	-0.50 / -1.75%	28.00	28.00	27.50	28.00	28.00	10.02	7,110
5/21/2012	+0.70 / +2.52%	28.80	28.80	26.70	28.50	28.50	10.20	1,410
5/18/2012	+0.30 / +1.09%	27.80	27.80	27.80	27.80	27.80	9.94	100
5/17/2012	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	9.84	2,600
5/16/2012	-1.00 / -3.57%	28.90	28.90	27.00	27.00	27.00	9.66	600
5/15/2012	-0.20 / -0.71%	28.10	28.20	28.00	28.00	28.00	10.02	9,300
5/14/2012	-0.10 / -0.35%	27.50	28.20	27.50	28.20	28.20	10.09	8,000
5/11/2012	-0.40 / -1.39%	28.60	28.60	28.20	28.30	28.30	10.12	3,640
5/10/2012	0.00 / 0.00%	28.50	28.70	28.20	28.70	28.70	10.27	21,120
5/9/2012	-0.30 / -1.03%	28.60	28.70	28.40	28.70	28.70	10.27	4,030
5/8/2012	+0.50 / +1.75%	28.50	29.00	28.00	29.00	29.00	10.37	14,270
5/7/2012	+0.10 / +0.35%	28.50	28.50	28.10	28.50	28.50	10.20	3,750
5/4/2012	+0.10 / +0.35%	28.30	28.40	27.90	28.40	28.40	10.16	6,490
5/3/2012	0.00 / 0.00%	28.20	28.30	27.10	28.30	28.30	10.12	14,250
5/2/2012	+0.30 / +1.07%	28.30	28.30	28.10	28.30	28.30	10.12	7,570
4/27/2012	-0.40 / -1.41%	28.10	28.40	27.10	28.00	28.00	10.02	4,800
4/26/2012	+0.30 / +1.07%	28.10	28.40	28.10	28.40	28.40	10.16	1,150
4/25/2012	-0.90 / -3.10%	29.00	29.10	28.10	28.10	28.10	10.05	3,000
4/24/2012	-0.60 / -2.03%	29.50	29.50	28.20	29.00	29.00	10.37	31,500
4/23/2012	+0.20 / +0.68%	29.00	29.60	29.00	29.60	29.60	10.59	4,500
4/20/2012	+1.30 / +4.63%	28.00	29.40	27.00	29.40	29.40	10.52	45,850
4/19/2012	-0.20 / -0.71%	27.00	28.10	27.00	28.10	28.10	10.05	41,860
4/18/2012	-0.20 / -0.70%	28.10	28.50	27.30	28.30	28.30	10.12	7,510
4/17/2012	-0.40 / -1.38%	28.50	28.50	28.00	28.50	28.50	10.20	27,560

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank