Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2011	-1.60 / -4.88%	32.50	32.50	31.20	31.20	31.20	8.29	116,260
5/19/2011	+0.80 / +2.50%	32.10	33.00	32.10	32.80	32.80	8.71	56,520
5/18/2011	+0.60 / +1.91%	31.50	32.00	30.20	32.00	32.00	8.50	55,630
5/17/2011	+0.30 / +0.96%	31.30	31.60	31.30	31.40	31.40	8.34	31,530
5/16/2011	-1.60 / -4.89%	32.40	32.50	31.10	31.10	31.10	8.26	51,390
5/13/2011	-0.10 / -0.30%	32.80	32.80	32.50	32.70	32.70	8.69	65,080
5/12/2011	+0.20 / +0.61%	32.30	32.80	32.30	32.80	32.80	8.71	49,370
5/11/2011	-1.00 / -2.98%	32.10	33.70	32.10	32.60	32.60	8.66	42,000
5/10/2011	-0.10 / -0.30%	33.70	33.70	33.60	33.60	33.60	8.93	43,320
5/9/2011	+0.70 / +2.12%	33.90	33.90	33.40	33.70	33.70	8.95	57,090
5/6/2011	-1.30 / -3.79%	34.00	34.00	33.00	33.00	33.00	8.77	47,770
5/5/2011	-0.20 / -0.58%	34.60	34.60	33.00	34.30	34.30	9.11	43,320
5/4/2011	+0.30 / +0.88%	34.90	34.90	34.50	34.50	34.50	9.17	41,000
4/29/2011	-1.40 / -3.93%	35.60	35.60	34.20	34.20	34.20	9.09	45,890
4/28/2011	+0.10 / +0.28%	35.60	35.60	33.80	35.60	35.60	9.46	176,530
4/27/2011	-1.40 / -3.79%	36.90	36.90	35.00	35.50	35.50	9.43	78,230
4/26/2011	+0.10 / +0.27%	36.10	37.40	36.10	36.90	36.90	9.41	74,120
4/25/2011	+0.10 / +0.27%	36.50	36.80	35.30	36.80	36.80	9.38	69,900
4/22/2011	+1.40 / +3.97%	35.50	36.70	35.50	36.70	36.70	9.35	60,330
4/21/2011	-1.60 / -4.34%	36.60	36.80	35.30	35.30	35.30	9.00	76,000
4/20/2011	0.00 / 0.00%	36.40	37.00	36.40	36.90	36.90	9.41	114,250
4/19/2011	0.00 / 0.00%	36.00	37.00	36.00	36.90	36.90	9.41	106,000
4/18/2011	0.00 / 0.00%	35.50	36.90	35.50	36.90	36.90	9.41	53,480
4/15/2011	-1.10 / -2.89%	39.40	39.40	36.90	36.90	36.90	9.41	74,260
4/14/2011	-0.70 / -1.81%	37.60	38.00	37.50	38.00	38.00	9.69	84,210
4/13/2011	+1.00 / +2.65%	37.60	38.70	36.50	38.70	38.70	9.86	92,050
4/8/2011	+0.30 / +0.80%	35.60	37.70	35.60	37.70	37.70	9.61	68,340
4/7/2011	-0.70 / -1.84%	37.00	37.70	37.00	37.40	37.40	9.53	87,200
4/6/2011	+1.80 / +4.96%	35.00	38.10	35.00	38.10	38.10	9.71	130,410
4/5/2011	+0.40 / +1.11%	37.20	37.20	34.80	36.30	36.30	9.25	152,210

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank