Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2011	-0.70 / -1.84%	37.00	37.70	37.00	37.40	37.40	9.53	87,200
4/6/2011	+1.80 / +4.96%	35.00	38.10	35.00	38.10	38.10	9.71	130,410
4/5/2011	+0.40 / +1.11%	37.20	37.20	34.80	36.30	36.30	9.25	152,210
4/4/2011	+1.70 / +4.97%	34.20	35.90	34.20	35.90	35.90	9.15	98,840
4/1/2011	-1.80 / -5.00%	36.80	36.80	34.20	34.20	34.20	8.72	64,920
3/31/2011	0.00 / 0.00%	37.00	37.00	36.00	36.00	36.00	9.18	69,440
3/30/2011	-1.50 / -4.00%	37.70	37.70	35.80	36.00	36.00	9.18	35,010
3/29/2011	+1.20 / +3.31%	36.10	37.50	34.60	37.50	37.50	9.56	38,860
3/28/2011	+0.10 / +0.28%	37.00	37.90	35.50	36.30	36.30	9.25	54,810
3/25/2011	-1.30 / -3.47%	37.00	37.00	36.00	36.20	36.20	9.23	21,500
3/24/2011	-0.50 / -1.32%	37.90	37.90	37.00	37.50	37.50	9.56	18,930
3/23/2011	0.00 / 0.00%	38.90	38.90	37.00	38.00	38.00	9.69	36,680
3/22/2011	-0.90 / -2.31%	38.80	38.80	37.50	38.00	38.00	9.69	30,050
3/21/2011	0.00 / 0.00%	38.80	38.90	37.90	38.90	38.90	9.92	54,530
3/18/2011	-0.30 / -0.77%	39.10	39.10	38.80	38.90	38.90	9.92	21,600
3/17/2011	0.00 / 0.00%	39.60	39.60	37.30	39.20	39.20	9.99	24,600
3/16/2011	-0.10 / -0.25%	38.50	39.20	38.50	39.20	39.20	9.99	22,450
3/15/2011	-0.50 / -1.26%	39.80	39.80	39.30	39.30	39.30	10.02	24,300
3/14/2011	0.00 / 0.00%	40.00	40.00	39.00	39.80	39.80	10.14	19,390
3/11/2011	0.00 / 0.00%	40.00	40.00	39.70	39.80	39.80	10.14	35,850
3/10/2011	0.00 / 0.00%	39.90	40.00	39.60	39.80	39.80	10.14	49,270
3/9/2011	-0.20 / -0.50%	39.90	39.90	39.80	39.80	39.80	10.14	18,500
3/8/2011	0.00 / 0.00%	39.00	40.00	39.00	40.00	40.00	10.20	5,080
3/7/2011	0.00 / 0.00%	39.00	40.00	39.00	40.00	40.00	10.20	37,500
3/4/2011	0.00 / 0.00%	40.00	40.10	40.00	40.00	40.00	10.20	93,750
3/3/2011	-0.10 / -0.25%	40.50	41.00	40.00	40.00	40.00	10.20	86,950
3/2/2011	-2.10 / -4.98%	41.90	41.90	40.10	40.10	40.10	10.22	17,380
3/1/2011	0.00 / 0.00%	41.00	42.20	41.00	42.20	42.20	10.76	21,010
2/28/2011	-0.30 / -0.71%	42.50	42.50	42.00	42.20	42.20	10.76	14,590
2/25/2011	+0.50 / +1.19%	42.00	42.50	41.50	42.50	42.50	10.83	37,550

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank