Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2012	-0.90 / -3.10%	29.00	29.10	28.10	28.10	28.10	10.05	3,000
4/24/2012	-0.60 / -2.03%	29.50	29.50	28.20	29.00	29.00	10.37	31,500
4/23/2012	+0.20 / +0.68%	29.00	29.60	29.00	29.60	29.60	10.59	4,500
4/20/2012	+1.30 / +4.63%	28.00	29.40	27.00	29.40	29.40	10.52	45,850
4/19/2012	-0.20 / -0.71%	27.00	28.10	27.00	28.10	28.10	10.05	41,860
4/18/2012	-0.20 / -0.70%	28.10	28.50	27.30	28.30	28.30	10.12	7,510
4/17/2012	-0.40 / -1.38%	28.50	28.50	28.00	28.50	28.50	10.20	27,560
4/16/2012	+0.50 / +1.76%	26.30	28.90	26.30	28.90	28.90	10.34	26,470
4/13/2012	-1.40 / -4.70%	29.00	29.00	28.40	28.40	28.40	9.87	3,770
4/12/2012	+0.20 / +0.68%	28.30	30.80	28.30	29.80	29.80	10.36	8,910
4/11/2012	+1.40 / +4.96%	29.30	29.60	29.30	29.60	29.60	10.29	45,200
4/10/2012	-5.40 / -16.07%	28.20	28.20	28.00	28.20	28.20	9.80	39,750
4/9/2012	+1.60 / +5.00%	32.50	33.60	32.40	33.60	33.60	9.34	120,420
4/6/2012	+0.20 / +0.63%	31.90	33.10	31.90	32.00	32.00	8.90	33,100
4/5/2012	+1.50 / +4.95%	31.80	31.80	30.80	31.80	31.80	8.84	49,790
4/4/2012	+1.60 / +5.57%	29.30	30.30	28.00	30.30	30.30	8.43	20,420
4/3/2012	+0.90 / +3.24%	27.60	29.00	27.60	28.70	28.70	7.98	17,220
3/30/2012	+0.20 / +0.72%	27.50	27.80	26.80	27.80	27.80	7.73	6,530
3/29/2012	+0.40 / +1.47%	27.00	27.60	26.00	27.60	27.60	7.68	27,930
3/28/2012	-0.30 / -1.09%	27.50	27.70	27.00	27.20	27.20	7.56	9,650
3/27/2012	0.00 / 0.00%	27.50	27.50	26.20	27.50	27.50	7.65	30,800
3/26/2012	+0.50 / +1.85%	27.90	27.90	26.00	27.50	27.50	7.65	25,360
3/23/2012	+0.10 / +0.37%	26.00	27.10	26.00	27.00	27.00	7.51	19,230
3/22/2012	+0.30 / +1.13%	27.00	27.00	25.40	26.90	26.90	7.48	9,370
3/21/2012	-1.10 / -3.97%	26.60	27.60	26.60	26.60	26.60	7.40	2,630
3/20/2012	-0.30 / -1.07%	27.70	27.80	26.60	27.70	27.70	7.70	11,200
3/19/2012	0.00 / 0.00%	27.90	28.00	26.70	28.00	28.00	7.79	9,030
3/16/2012	+1.00 / +3.70%	27.00	28.00	25.90	28.00	28.00	7.79	9,880
3/15/2012	-0.80 / -2.88%	27.80	27.80	27.00	27.00	27.00	7.51	1,800
3/14/2012	+0.80 / +2.96%	27.90	27.90	26.50	27.80	27.80	7.73	2,020

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank