|
Closing price on 4/24/2015
|
|
| Open |
16.80 |
| High |
16.90 |
| Low |
16.80 |
| Volume |
30,580 |
| Split-adjusted Price |
7.31 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2015
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.84
|
7.31
|
30,580
|
|
|
4/23/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.72
|
7.26
|
31,880
|
|
|
4/22/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.40
|
16.80
|
16.73
|
7.26
|
30,180
|
|
|
4/21/2015
|
+0.30 / +1.82%
|
16.60
|
17.50
|
16.60
|
16.80
|
17.07
|
7.26
|
30,230
|
|
|
4/20/2015
|
-0.60 / -3.51%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.84
|
7.14
|
37,590
|
|
|
4/17/2015
|
-0.30 / -1.72%
|
17.00
|
17.40
|
17.00
|
17.10
|
17.18
|
7.39
|
34,290
|
|
|
4/16/2015
|
0.00 / 0.00%
|
17.00
|
17.40
|
16.60
|
17.40
|
17.00
|
7.52
|
45,700
|
|
|
4/15/2015
|
+0.40 / +2.35%
|
16.80
|
17.80
|
16.80
|
17.40
|
17.11
|
7.52
|
35,710
|
|
|
4/14/2015
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.60
|
17.00
|
16.70
|
7.35
|
23,110
|
|
|
4/13/2015
|
+0.60 / +3.66%
|
16.40
|
17.50
|
16.40
|
17.00
|
17.14
|
7.35
|
37,040
|
|
|
4/10/2015
|
+0.60 / +3.80%
|
15.90
|
16.40
|
15.80
|
16.40
|
15.97
|
7.09
|
26,180
|
|
|
4/9/2015
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.50
|
15.80
|
15.56
|
6.83
|
26,020
|
|
|
4/8/2015
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.75
|
19,100
|
|
|
4/7/2015
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.57
|
6.79
|
23,760
|
|
|
4/6/2015
|
-0.50 / -3.14%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.49
|
6.66
|
5,360
|
|
|
4/3/2015
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.73
|
6.88
|
20,530
|
|
|
4/2/2015
|
+0.40 / +2.58%
|
15.60
|
16.00
|
15.40
|
15.90
|
15.65
|
6.88
|
24,160
|
|
|
4/1/2015
|
-0.50 / -3.13%
|
16.00
|
16.20
|
15.50
|
15.50
|
15.76
|
6.70
|
23,160
|
|
|
3/31/2015
|
+1.00 / +6.67%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.40
|
6.92
|
25,460
|
|
|
3/30/2015
|
-0.20 / -1.32%
|
15.20
|
15.80
|
15.00
|
15.00
|
15.36
|
6.49
|
24,610
|
|
|
3/27/2015
|
+0.60 / +4.11%
|
14.70
|
15.20
|
14.50
|
15.20
|
14.58
|
6.57
|
21,470
|
|
|
3/26/2015
|
+0.10 / +0.69%
|
14.60
|
14.70
|
14.40
|
14.60
|
14.53
|
6.31
|
21,060
|
|
|
3/25/2015
|
-1.00 / -6.45%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.85
|
6.27
|
23,230
|
|
|
3/24/2015
|
-1.30 / -7.74%
|
15.10
|
15.50
|
14.90
|
15.50
|
14.99
|
6.70
|
22,080
|
|
|
3/23/2015
|
-0.20 / -1.18%
|
17.00
|
17.40
|
16.80
|
16.80
|
17.12
|
6.75
|
23,250
|
|
|
3/20/2015
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.90
|
6.83
|
27,950
|
|
|
3/19/2015
|
-0.20 / -1.17%
|
17.10
|
17.20
|
16.90
|
16.90
|
16.90
|
6.79
|
22,370
|
|
|
3/18/2015
|
-0.30 / -1.72%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.10
|
6.87
|
25,520
|
|
|
3/17/2015
|
+0.20 / +1.16%
|
16.90
|
17.90
|
16.90
|
17.40
|
17.40
|
6.99
|
30,240
|
|
|
3/16/2015
|
+0.20 / +1.18%
|
17.00
|
17.20
|
16.80
|
17.20
|
17.20
|
6.91
|
27,020
|
|
|