|
Closing price on 4/23/2014
|
|
| Open |
15.80 |
| High |
17.00 |
| Low |
15.80 |
| Volume |
3,490 |
| Split-adjusted Price |
5.98 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2014
|
+0.30 / +1.80%
|
15.80
|
17.00
|
15.80
|
17.00
|
17.00
|
5.98
|
3,490
|
|
|
4/22/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.70
|
16.70
|
16.70
|
5.88
|
8,020
|
|
|
4/21/2014
|
-1.20 / -6.70%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.88
|
2,210
|
|
|
4/18/2014
|
+1.00 / +5.92%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.30
|
10
|
|
|
4/17/2014
|
-1.10 / -6.11%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
5.95
|
10
|
|
|
4/16/2014
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.33
|
10
|
|
|
4/15/2014
|
-0.90 / -5.03%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.00
|
5.98
|
550
|
|
|
4/14/2014
|
+0.40 / +2.29%
|
17.70
|
18.40
|
17.70
|
17.90
|
17.90
|
6.30
|
200
|
|
|
4/11/2014
|
+0.30 / +1.74%
|
17.50
|
17.50
|
16.80
|
17.50
|
17.50
|
6.16
|
30
|
|
|
4/10/2014
|
-0.70 / -3.91%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.20
|
6.05
|
970
|
|
|
4/8/2014
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.30
|
0
|
|
|
4/7/2014
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.30
|
50
|
|
|
4/4/2014
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
6.30
|
3,320
|
|
|
4/3/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.33
|
10
|
|
|
4/2/2014
|
-0.40 / -2.17%
|
17.50
|
18.00
|
17.50
|
18.00
|
18.00
|
6.33
|
1,700
|
|
|
4/1/2014
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
6.47
|
0
|
|
|
3/31/2014
|
+0.90 / +5.14%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
6.47
|
20
|
|
|
3/28/2014
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.50
|
6.16
|
1,370
|
|
|
3/27/2014
|
-0.70 / -3.74%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.33
|
550
|
|
|
3/26/2014
|
+0.40 / +2.19%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.58
|
10
|
|
|
3/25/2014
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
6.44
|
0
|
|
|
3/24/2014
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.20
|
18.30
|
18.30
|
6.44
|
2,740
|
|
|
3/21/2014
|
+0.50 / +2.78%
|
19.20
|
19.20
|
18.10
|
18.50
|
18.50
|
6.23
|
16,530
|
|
|
3/20/2014
|
-0.50 / -2.70%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.00
|
6.06
|
4,240
|
|
|
3/19/2014
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.00
|
18.50
|
18.50
|
6.23
|
720
|
|
|
3/18/2014
|
0.00 / 0.00%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.50
|
6.23
|
1,350
|
|
|
3/17/2014
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.23
|
10
|
|
|
3/14/2014
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.00
|
18.50
|
18.50
|
6.23
|
2,030
|
|
|
3/13/2014
|
-0.40 / -2.12%
|
20.10
|
20.20
|
18.00
|
18.50
|
18.50
|
6.23
|
2,680
|
|
|
3/12/2014
|
+0.60 / +3.28%
|
19.00
|
19.00
|
17.60
|
18.90
|
18.90
|
6.36
|
30
|
|
|