Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2014	-1.20 / -6.70%	16.70	16.70	16.70	16.70	16.70	6.71	2,210
4/18/2014	+1.00 / +5.92%	17.90	17.90	17.90	17.90	17.90	7.19	10
4/17/2014	-1.10 / -6.11%	16.90	16.90	16.90	16.90	16.90	6.79	10
4/16/2014	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	7.23	10
4/15/2014	-0.90 / -5.03%	17.70	17.70	17.00	17.00	17.00	6.83	550
4/14/2014	+0.40 / +2.29%	17.70	18.40	17.70	17.90	17.90	7.19	200
4/11/2014	+0.30 / +1.74%	17.50	17.50	16.80	17.50	17.50	7.03	30
4/10/2014	-0.70 / -3.91%	17.60	17.60	17.20	17.20	17.20	6.91	970
4/8/2014	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.19	0
4/7/2014	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.19	50
4/4/2014	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	7.19	3,320
4/3/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.23	10
4/2/2014	-0.40 / -2.17%	17.50	18.00	17.50	18.00	18.00	7.23	1,700
4/1/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.39	0
3/31/2014	+0.90 / +5.14%	18.40	18.40	18.40	18.40	18.40	7.39	20
3/28/2014	-0.50 / -2.78%	18.00	18.00	17.50	17.50	17.50	7.03	1,370
3/27/2014	-0.70 / -3.74%	18.00	18.00	18.00	18.00	18.00	7.23	550
3/26/2014	+0.40 / +2.19%	18.70	18.70	18.70	18.70	18.70	7.51	10
3/25/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.35	0
3/24/2014	-0.20 / -1.08%	18.50	18.50	18.20	18.30	18.30	7.35	2,740
3/21/2014	+0.50 / +2.78%	19.20	19.20	18.10	18.50	18.50	7.11	16,530
3/20/2014	-0.50 / -2.70%	19.00	19.00	18.00	18.00	18.00	6.92	4,240
3/19/2014	0.00 / 0.00%	18.50	18.50	18.00	18.50	18.50	7.11	720
3/18/2014	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.50	7.11	1,350
3/17/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.11	10
3/14/2014	0.00 / 0.00%	18.90	18.90	18.00	18.50	18.50	7.11	2,030
3/13/2014	-0.40 / -2.12%	20.10	20.20	18.00	18.50	18.50	7.11	2,680
3/12/2014	+0.60 / +3.28%	19.00	19.00	17.60	18.90	18.90	7.26	30
3/11/2014	0.00 / 0.00%	18.30	18.30	17.60	18.30	18.30	7.03	640
3/10/2014	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.30	7.03	6,500

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank