Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2014	-1.20 / -6.70%	16.70	16.70	16.70	16.70	16.70	5.60	2,210
4/18/2014	+1.00 / +5.92%	17.90	17.90	17.90	17.90	17.90	6.00	10
4/17/2014	-1.10 / -6.11%	16.90	16.90	16.90	16.90	16.90	5.66	10
4/16/2014	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	6.03	10
4/15/2014	-0.90 / -5.03%	17.70	17.70	17.00	17.00	17.00	5.70	550
4/14/2014	+0.40 / +2.29%	17.70	18.40	17.70	17.90	17.90	6.00	200
4/11/2014	+0.30 / +1.74%	17.50	17.50	16.80	17.50	17.50	5.86	30
4/10/2014	-0.70 / -3.91%	17.60	17.60	17.20	17.20	17.20	5.76	970
4/8/2014	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	6.00	0
4/7/2014	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	6.00	50
4/4/2014	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	6.00	3,320
4/3/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.03	10
4/2/2014	-0.40 / -2.17%	17.50	18.00	17.50	18.00	18.00	6.03	1,700
4/1/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.17	0
3/31/2014	+0.90 / +5.14%	18.40	18.40	18.40	18.40	18.40	6.17	20
3/28/2014	-0.50 / -2.78%	18.00	18.00	17.50	17.50	17.50	5.86	1,370
3/27/2014	-0.70 / -3.74%	18.00	18.00	18.00	18.00	18.00	6.03	550
3/26/2014	+0.40 / +2.19%	18.70	18.70	18.70	18.70	18.70	6.27	10
3/25/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.13	0
3/24/2014	-0.20 / -1.08%	18.50	18.50	18.20	18.30	18.30	6.13	2,740
3/21/2014	+0.50 / +2.78%	19.20	19.20	18.10	18.50	18.50	5.93	16,530
3/20/2014	-0.50 / -2.70%	19.00	19.00	18.00	18.00	18.00	5.77	4,240
3/19/2014	0.00 / 0.00%	18.50	18.50	18.00	18.50	18.50	5.93	720
3/18/2014	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.50	5.93	1,350
3/17/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.93	10
3/14/2014	0.00 / 0.00%	18.90	18.90	18.00	18.50	18.50	5.93	2,030
3/13/2014	-0.40 / -2.12%	20.10	20.20	18.00	18.50	18.50	5.93	2,680
3/12/2014	+0.60 / +3.28%	19.00	19.00	17.60	18.90	18.90	6.06	30
3/11/2014	0.00 / 0.00%	18.30	18.30	17.60	18.30	18.30	5.87	640
3/10/2014	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.30	5.87	6,500

<<Previous 30 days Next 30 days>>

ELC News

29/04	ELC: BOD resolution dated April 28, 2025
29/04	ELC: Explanation of the business results in Quarter 1.2025
28/04	ELC: Change in personnel
28/04	ELC: Minutes & Resolution of the 2025 AGM
25/04	ELC: Approval of the credit limit at PGBank