Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2011	0.00 / 0.00%	39.00	40.00	39.00	40.00	40.00	8.51	37,500
3/4/2011	0.00 / 0.00%	40.00	40.10	40.00	40.00	40.00	8.51	93,750
3/3/2011	-0.10 / -0.25%	40.50	41.00	40.00	40.00	40.00	8.51	86,950
3/2/2011	-2.10 / -4.98%	41.90	41.90	40.10	40.10	40.10	8.53	17,380
3/1/2011	0.00 / 0.00%	41.00	42.20	41.00	42.20	42.20	8.98	21,010
2/28/2011	-0.30 / -0.71%	42.50	42.50	42.00	42.20	42.20	8.98	14,590
2/25/2011	+0.50 / +1.19%	42.00	42.50	41.50	42.50	42.50	9.04	37,550
2/24/2011	-1.00 / -2.33%	42.60	42.60	42.00	42.00	42.00	8.93	37,280
2/23/2011	+0.40 / +0.94%	44.50	44.50	43.00	43.00	43.00	9.15	17,770
2/22/2011	-1.60 / -3.62%	42.50	43.00	42.00	42.60	42.60	9.06	56,910
2/21/2011	-2.30 / -4.95%	44.30	45.50	44.20	44.20	44.20	9.40	22,390
2/18/2011	+0.10 / +0.22%	45.90	46.50	45.80	46.50	46.50	9.89	28,700
2/17/2011	0.00 / 0.00%	46.70	46.70	46.00	46.40	46.40	9.87	75,610
2/16/2011	+0.40 / +0.87%	46.40	46.50	46.10	46.40	46.40	9.87	52,710
2/15/2011	-0.70 / -1.50%	46.80	46.80	46.00	46.00	46.00	9.79	25,300
2/14/2011	0.00 / 0.00%	46.70	46.90	46.00	46.70	46.70	9.93	30,140
2/11/2011	+1.50 / +3.32%	46.00	46.70	46.00	46.70	46.70	9.93	112,480
2/10/2011	-0.80 / -1.74%	46.00	46.00	45.20	45.20	45.20	9.62	29,240
2/9/2011	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.00	9.79	44,550
2/8/2011	+1.00 / +2.17%	47.90	47.90	46.00	47.00	47.00	10.00	39,850
1/28/2011	+1.50 / +3.37%	44.50	46.70	44.50	46.00	46.00	9.79	102,660
1/27/2011	+0.50 / +1.14%	45.00	45.00	44.00	44.50	44.50	9.47	34,000
1/26/2011	+0.20 / +0.46%	43.20	44.30	43.10	44.00	44.00	9.36	46,100
1/25/2011	-0.20 / -0.45%	43.50	44.80	43.50	43.80	43.80	9.32	30,350
1/24/2011	-0.70 / -1.57%	44.00	44.40	44.00	44.00	44.00	9.36	60,730
1/21/2011	+0.10 / +0.22%	44.60	44.70	44.00	44.70	44.70	9.51	135,030
1/20/2011	+0.10 / +0.22%	44.00	44.60	44.00	44.60	44.60	9.49	82,530
1/19/2011	+0.50 / +1.14%	44.00	44.50	44.00	44.50	44.50	9.47	61,200
1/18/2011	-1.20 / -2.65%	44.00	45.50	43.50	44.00	44.00	9.36	75,170
1/17/2011	-0.10 / -0.22%	43.20	46.90	43.10	45.20	45.20	9.62	46,300

<<Previous 30 days Next 30 days>>

ELC News

29/04	ELC: BOD resolution dated April 28, 2025
29/04	ELC: Explanation of the business results in Quarter 1.2025
28/04	ELC: Change in personnel
28/04	ELC: Minutes & Resolution of the 2025 AGM
25/04	ELC: Approval of the credit limit at PGBank