Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2015	-0.20 / -1.25%	16.00	16.00	15.70	15.80	15.80	6.34	19,630
3/4/2015	+0.50 / +3.23%	15.50	16.00	15.50	16.00	16.00	6.42	22,460
3/3/2015	+0.20 / +1.31%	15.30	15.50	15.30	15.50	15.50	6.22	18,080
3/2/2015	0.00 / 0.00%	15.30	15.30	15.20	15.30	15.30	6.14	12,480
2/27/2015	-0.20 / -1.29%	15.50	15.50	15.20	15.30	15.30	6.14	18,490
2/26/2015	+0.10 / +0.65%	15.40	15.50	15.20	15.50	15.50	6.22	28,430
2/25/2015	0.00 / 0.00%	15.40	15.40	15.20	15.40	15.40	6.18	10,850
2/24/2015	+0.40 / +2.67%	15.20	16.00	15.20	15.40	15.40	6.18	9,940
2/13/2015	0.00 / 0.00%	15.00	15.40	14.90	15.00	15.00	6.02	13,020
2/12/2015	+0.20 / +1.35%	14.60	15.00	14.50	15.00	15.00	6.02	11,420
2/11/2015	+0.20 / +1.37%	14.00	14.80	14.00	14.80	14.80	5.94	7,600
2/10/2015	+0.20 / +1.39%	13.90	14.60	13.80	14.60	14.60	5.86	15,660
2/9/2015	+0.40 / +2.86%	13.90	14.40	13.70	14.40	14.40	5.78	15,040
2/6/2015	+0.10 / +0.72%	13.90	14.00	13.80	14.00	14.00	5.62	2,580
2/5/2015	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	5.58	510
2/4/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.62	0
2/3/2015	+0.10 / +0.72%	13.40	14.00	13.40	14.00	14.00	5.62	1,510
2/2/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.58	0
1/30/2015	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.90	5.58	5,840
1/29/2015	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.60	5.46	2,320
1/28/2015	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	5.62	1,500
1/27/2015	-0.30 / -2.16%	13.60	13.60	13.60	13.60	13.60	5.46	1,000
1/26/2015	-0.10 / -0.71%	13.80	13.90	13.60	13.90	13.90	5.58	1,220
1/23/2015	0.00 / 0.00%	13.20	14.00	13.20	14.00	14.00	5.62	180
1/22/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.62	0
1/21/2015	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	5.62	10
1/20/2015	+0.10 / +0.72%	13.30	13.90	13.30	13.90	13.90	5.58	6,010
1/19/2015	-0.20 / -1.43%	13.30	13.80	13.30	13.80	13.80	5.54	700
1/16/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.62	0
1/15/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.62	0

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank