Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2014	-0.50 / -2.78%	18.00	18.00	17.50	17.50	17.50	7.03	1,370
3/27/2014	-0.70 / -3.74%	18.00	18.00	18.00	18.00	18.00	7.23	550
3/26/2014	+0.40 / +2.19%	18.70	18.70	18.70	18.70	18.70	7.51	10
3/25/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.35	0
3/24/2014	-0.20 / -1.08%	18.50	18.50	18.20	18.30	18.30	7.35	2,740
3/21/2014	+0.50 / +2.78%	19.20	19.20	18.10	18.50	18.50	7.11	16,530
3/20/2014	-0.50 / -2.70%	19.00	19.00	18.00	18.00	18.00	6.92	4,240
3/19/2014	0.00 / 0.00%	18.50	18.50	18.00	18.50	18.50	7.11	720
3/18/2014	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.50	7.11	1,350
3/17/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.11	10
3/14/2014	0.00 / 0.00%	18.90	18.90	18.00	18.50	18.50	7.11	2,030
3/13/2014	-0.40 / -2.12%	20.10	20.20	18.00	18.50	18.50	7.11	2,680
3/12/2014	+0.60 / +3.28%	19.00	19.00	17.60	18.90	18.90	7.26	30
3/11/2014	0.00 / 0.00%	18.30	18.30	17.60	18.30	18.30	7.03	640
3/10/2014	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.30	7.03	6,500
3/7/2014	-0.60 / -3.14%	19.10	19.10	18.50	18.50	18.50	7.11	1,960
3/6/2014	+0.60 / +3.24%	19.70	19.70	19.10	19.10	19.10	7.34	30
3/5/2014	-0.30 / -1.60%	18.90	20.10	17.60	18.50	18.50	7.11	2,120
3/4/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.22	10
3/3/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.22	0
2/28/2014	-0.60 / -3.09%	19.00	19.30	18.80	18.80	18.80	7.22	5,570
2/27/2014	+1.20 / +6.59%	18.20	19.40	18.20	19.40	19.40	7.45	30
2/26/2014	0.00 / 0.00%	18.20	18.40	17.80	18.20	18.20	6.99	13,500
2/25/2014	+0.90 / +5.20%	17.30	18.20	17.30	18.20	18.20	6.99	30
2/24/2014	-0.70 / -3.89%	17.90	18.50	17.30	17.30	17.30	6.65	7,000
2/21/2014	+0.50 / +2.86%	17.50	18.00	17.50	18.00	18.00	6.92	10,120
2/20/2014	-1.10 / -5.91%	19.00	19.00	17.50	17.50	17.50	6.72	3,140
2/19/2014	+1.10 / +6.29%	17.90	18.60	17.90	18.60	18.60	7.15	10,980
2/18/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.72	6,000
2/17/2014	-0.20 / -1.13%	17.30	17.50	17.30	17.50	17.50	6.72	5,150

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank