Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2011	+0.10 / +0.28%	37.00	37.90	35.50	36.30	36.30	7.72	54,810
3/25/2011	-1.30 / -3.47%	37.00	37.00	36.00	36.20	36.20	7.70	21,500
3/24/2011	-0.50 / -1.32%	37.90	37.90	37.00	37.50	37.50	7.98	18,930
3/23/2011	0.00 / 0.00%	38.90	38.90	37.00	38.00	38.00	8.08	36,680
3/22/2011	-0.90 / -2.31%	38.80	38.80	37.50	38.00	38.00	8.08	30,050
3/21/2011	0.00 / 0.00%	38.80	38.90	37.90	38.90	38.90	8.28	54,530
3/18/2011	-0.30 / -0.77%	39.10	39.10	38.80	38.90	38.90	8.28	21,600
3/17/2011	0.00 / 0.00%	39.60	39.60	37.30	39.20	39.20	8.34	24,600
3/16/2011	-0.10 / -0.25%	38.50	39.20	38.50	39.20	39.20	8.34	22,450
3/15/2011	-0.50 / -1.26%	39.80	39.80	39.30	39.30	39.30	8.36	24,300
3/14/2011	0.00 / 0.00%	40.00	40.00	39.00	39.80	39.80	8.47	19,390
3/11/2011	0.00 / 0.00%	40.00	40.00	39.70	39.80	39.80	8.47	35,850
3/10/2011	0.00 / 0.00%	39.90	40.00	39.60	39.80	39.80	8.47	49,270
3/9/2011	-0.20 / -0.50%	39.90	39.90	39.80	39.80	39.80	8.47	18,500
3/8/2011	0.00 / 0.00%	39.00	40.00	39.00	40.00	40.00	8.51	5,080
3/7/2011	0.00 / 0.00%	39.00	40.00	39.00	40.00	40.00	8.51	37,500
3/4/2011	0.00 / 0.00%	40.00	40.10	40.00	40.00	40.00	8.51	93,750
3/3/2011	-0.10 / -0.25%	40.50	41.00	40.00	40.00	40.00	8.51	86,950
3/2/2011	-2.10 / -4.98%	41.90	41.90	40.10	40.10	40.10	8.53	17,380
3/1/2011	0.00 / 0.00%	41.00	42.20	41.00	42.20	42.20	8.98	21,010
2/28/2011	-0.30 / -0.71%	42.50	42.50	42.00	42.20	42.20	8.98	14,590
2/25/2011	+0.50 / +1.19%	42.00	42.50	41.50	42.50	42.50	9.04	37,550
2/24/2011	-1.00 / -2.33%	42.60	42.60	42.00	42.00	42.00	8.93	37,280
2/23/2011	+0.40 / +0.94%	44.50	44.50	43.00	43.00	43.00	9.15	17,770
2/22/2011	-1.60 / -3.62%	42.50	43.00	42.00	42.60	42.60	9.06	56,910
2/21/2011	-2.30 / -4.95%	44.30	45.50	44.20	44.20	44.20	9.40	22,390
2/18/2011	+0.10 / +0.22%	45.90	46.50	45.80	46.50	46.50	9.89	28,700
2/17/2011	0.00 / 0.00%	46.70	46.70	46.00	46.40	46.40	9.87	75,610
2/16/2011	+0.40 / +0.87%	46.40	46.50	46.10	46.40	46.40	9.87	52,710
2/15/2011	-0.70 / -1.50%	46.80	46.80	46.00	46.00	46.00	9.79	25,300

<<Previous 30 days Next 30 days>>

ELC News

29/04	ELC: BOD resolution dated April 28, 2025
29/04	ELC: Explanation of the business results in Quarter 1.2025
28/04	ELC: Change in personnel
28/04	ELC: Minutes & Resolution of the 2025 AGM
25/04	ELC: Approval of the credit limit at PGBank