Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2011	0.00 / 0.00%	38.90	38.90	37.00	38.00	38.00	9.69	36,680
3/22/2011	-0.90 / -2.31%	38.80	38.80	37.50	38.00	38.00	9.69	30,050
3/21/2011	0.00 / 0.00%	38.80	38.90	37.90	38.90	38.90	9.92	54,530
3/18/2011	-0.30 / -0.77%	39.10	39.10	38.80	38.90	38.90	9.92	21,600
3/17/2011	0.00 / 0.00%	39.60	39.60	37.30	39.20	39.20	9.99	24,600
3/16/2011	-0.10 / -0.25%	38.50	39.20	38.50	39.20	39.20	9.99	22,450
3/15/2011	-0.50 / -1.26%	39.80	39.80	39.30	39.30	39.30	10.02	24,300
3/14/2011	0.00 / 0.00%	40.00	40.00	39.00	39.80	39.80	10.14	19,390
3/11/2011	0.00 / 0.00%	40.00	40.00	39.70	39.80	39.80	10.14	35,850
3/10/2011	0.00 / 0.00%	39.90	40.00	39.60	39.80	39.80	10.14	49,270
3/9/2011	-0.20 / -0.50%	39.90	39.90	39.80	39.80	39.80	10.14	18,500
3/8/2011	0.00 / 0.00%	39.00	40.00	39.00	40.00	40.00	10.20	5,080
3/7/2011	0.00 / 0.00%	39.00	40.00	39.00	40.00	40.00	10.20	37,500
3/4/2011	0.00 / 0.00%	40.00	40.10	40.00	40.00	40.00	10.20	93,750
3/3/2011	-0.10 / -0.25%	40.50	41.00	40.00	40.00	40.00	10.20	86,950
3/2/2011	-2.10 / -4.98%	41.90	41.90	40.10	40.10	40.10	10.22	17,380
3/1/2011	0.00 / 0.00%	41.00	42.20	41.00	42.20	42.20	10.76	21,010
2/28/2011	-0.30 / -0.71%	42.50	42.50	42.00	42.20	42.20	10.76	14,590
2/25/2011	+0.50 / +1.19%	42.00	42.50	41.50	42.50	42.50	10.83	37,550
2/24/2011	-1.00 / -2.33%	42.60	42.60	42.00	42.00	42.00	10.71	37,280
2/23/2011	+0.40 / +0.94%	44.50	44.50	43.00	43.00	43.00	10.96	17,770
2/22/2011	-1.60 / -3.62%	42.50	43.00	42.00	42.60	42.60	10.86	56,910
2/21/2011	-2.30 / -4.95%	44.30	45.50	44.20	44.20	44.20	11.27	22,390
2/18/2011	+0.10 / +0.22%	45.90	46.50	45.80	46.50	46.50	11.85	28,700
2/17/2011	0.00 / 0.00%	46.70	46.70	46.00	46.40	46.40	11.83	75,610
2/16/2011	+0.40 / +0.87%	46.40	46.50	46.10	46.40	46.40	11.83	52,710
2/15/2011	-0.70 / -1.50%	46.80	46.80	46.00	46.00	46.00	11.73	25,300
2/14/2011	0.00 / 0.00%	46.70	46.90	46.00	46.70	46.70	11.90	30,140
2/11/2011	+1.50 / +3.32%	46.00	46.70	46.00	46.70	46.70	11.90	112,480
2/10/2011	-0.80 / -1.74%	46.00	46.00	45.20	45.20	45.20	11.52	29,240

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank