|
Closing price on 3/20/2015
|
|
| Open |
16.90 |
| High |
17.00 |
| Low |
16.80 |
| Volume |
27,950 |
| Split-adjusted Price |
6.83 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2015
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.90
|
6.83
|
27,950
|
|
|
3/19/2015
|
-0.20 / -1.17%
|
17.10
|
17.20
|
16.90
|
16.90
|
16.90
|
6.79
|
22,370
|
|
|
3/18/2015
|
-0.30 / -1.72%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.10
|
6.87
|
25,520
|
|
|
3/17/2015
|
+0.20 / +1.16%
|
16.90
|
17.90
|
16.90
|
17.40
|
17.40
|
6.99
|
30,240
|
|
|
3/16/2015
|
+0.20 / +1.18%
|
17.00
|
17.20
|
16.80
|
17.20
|
17.20
|
6.91
|
27,020
|
|
|
3/13/2015
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
17.00
|
17.00
|
6.83
|
19,130
|
|
|
3/12/2015
|
+1.10 / +6.92%
|
16.00
|
17.00
|
16.00
|
17.00
|
17.00
|
6.83
|
25,230
|
|
|
3/11/2015
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
6.38
|
19,100
|
|
|
3/10/2015
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
6.42
|
17,800
|
|
|
3/9/2015
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
6.34
|
18,860
|
|
|
3/6/2015
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.90
|
6.38
|
19,220
|
|
|
3/5/2015
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
6.34
|
19,630
|
|
|
3/4/2015
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
6.42
|
22,460
|
|
|
3/3/2015
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.50
|
6.22
|
18,080
|
|
|
3/2/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
6.14
|
12,480
|
|
|
2/27/2015
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
6.14
|
18,490
|
|
|
2/26/2015
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.20
|
15.50
|
15.50
|
6.22
|
28,430
|
|
|
2/25/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.40
|
6.18
|
10,850
|
|
|
2/24/2015
|
+0.40 / +2.67%
|
15.20
|
16.00
|
15.20
|
15.40
|
15.40
|
6.18
|
9,940
|
|
|
2/13/2015
|
0.00 / 0.00%
|
15.00
|
15.40
|
14.90
|
15.00
|
15.00
|
6.02
|
13,020
|
|
|
2/12/2015
|
+0.20 / +1.35%
|
14.60
|
15.00
|
14.50
|
15.00
|
15.00
|
6.02
|
11,420
|
|
|
2/11/2015
|
+0.20 / +1.37%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.80
|
5.94
|
7,600
|
|
|
2/10/2015
|
+0.20 / +1.39%
|
13.90
|
14.60
|
13.80
|
14.60
|
14.60
|
5.86
|
15,660
|
|
|
2/9/2015
|
+0.40 / +2.86%
|
13.90
|
14.40
|
13.70
|
14.40
|
14.40
|
5.78
|
15,040
|
|
|
2/6/2015
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
14.00
|
5.62
|
2,580
|
|
|
2/5/2015
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.58
|
510
|
|
|
2/4/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.62
|
0
|
|
|
2/3/2015
|
+0.10 / +0.72%
|
13.40
|
14.00
|
13.40
|
14.00
|
14.00
|
5.62
|
1,510
|
|
|
2/2/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.58
|
0
|
|
|
1/30/2015
|
+0.30 / +2.21%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.90
|
5.58
|
5,840
|
|
|