|
Closing price on 3/18/2019
|
|
| Open |
7.00 |
| High |
7.06 |
| Low |
6.95 |
| Volume |
70,630 |
| Split-adjusted Price |
4.09 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2019
|
-0.05 / -0.71%
|
7.00
|
7.06
|
6.95
|
6.99
|
6.99
|
4.09
|
70,630
|
|
|
3/15/2019
|
-0.51 / -6.75%
|
7.21
|
7.30
|
7.03
|
7.04
|
7.06
|
4.12
|
191,490
|
|
|
3/14/2019
|
-0.25 / -3.21%
|
7.70
|
7.70
|
7.30
|
7.55
|
7.39
|
4.42
|
104,590
|
|
|
3/13/2019
|
+0.26 / +3.45%
|
8.00
|
8.00
|
7.70
|
7.80
|
7.89
|
4.56
|
152,290
|
|
|
3/12/2019
|
+0.49 / +6.95%
|
7.05
|
7.54
|
7.05
|
7.54
|
7.39
|
4.41
|
104,560
|
|
|
3/11/2019
|
+0.05 / +0.71%
|
7.00
|
7.05
|
6.98
|
7.05
|
7.01
|
4.12
|
19,270
|
|
|
3/8/2019
|
+0.02 / +0.29%
|
7.00
|
7.05
|
6.98
|
7.00
|
6.99
|
4.10
|
38,610
|
|
|
3/7/2019
|
-0.02 / -0.29%
|
7.03
|
7.15
|
6.98
|
6.98
|
7.01
|
4.08
|
50,950
|
|
|
3/6/2019
|
0.00 / 0.00%
|
7.00
|
7.04
|
7.00
|
7.00
|
7.01
|
4.10
|
5,240
|
|
|
3/5/2019
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.98
|
7.00
|
6.99
|
4.10
|
36,620
|
|
|
3/4/2019
|
-0.10 / -1.41%
|
7.10
|
7.29
|
6.96
|
7.00
|
7.00
|
4.10
|
15,570
|
|
|
3/1/2019
|
+0.10 / +1.43%
|
7.00
|
7.29
|
7.00
|
7.10
|
7.02
|
4.15
|
4,840
|
|
|
2/28/2019
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.05
|
4.10
|
6,020
|
|
|
2/27/2019
|
-0.02 / -0.28%
|
7.35
|
7.35
|
7.10
|
7.10
|
7.23
|
4.15
|
2,850
|
|
|
2/26/2019
|
+0.02 / +0.28%
|
7.10
|
7.13
|
7.10
|
7.12
|
7.11
|
4.17
|
3,540
|
|
|
2/25/2019
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.03
|
4.15
|
5,830
|
|
|
2/22/2019
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.15
|
7,290
|
|
|
2/21/2019
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.13
|
4.15
|
18,880
|
|
|
2/20/2019
|
-0.10 / -1.39%
|
7.11
|
7.18
|
7.05
|
7.10
|
7.08
|
4.15
|
20,070
|
|
|
2/19/2019
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.01
|
7.20
|
7.06
|
4.21
|
2,690
|
|
|
2/18/2019
|
-0.05 / -0.68%
|
7.35
|
7.35
|
7.30
|
7.30
|
7.34
|
4.27
|
9,670
|
|
|
2/15/2019
|
+0.05 / +0.68%
|
7.38
|
7.38
|
7.35
|
7.35
|
7.37
|
4.30
|
70
|
|
|
2/14/2019
|
+0.01 / +0.14%
|
7.50
|
7.50
|
7.29
|
7.30
|
7.41
|
4.27
|
3,240
|
|
|
2/13/2019
|
-0.05 / -0.68%
|
7.21
|
7.34
|
7.01
|
7.29
|
7.17
|
4.27
|
12,130
|
|
|
2/12/2019
|
+0.23 / +3.23%
|
7.39
|
7.40
|
7.10
|
7.34
|
7.31
|
4.29
|
5,080
|
|
|
2/11/2019
|
-0.34 / -4.56%
|
7.60
|
7.93
|
7.00
|
7.11
|
7.12
|
4.16
|
7,020
|
|
|
2/1/2019
|
+0.06 / +0.81%
|
7.39
|
7.49
|
7.39
|
7.45
|
7.43
|
4.36
|
1,270
|
|
|
1/31/2019
|
0.00 / 0.00%
|
7.39
|
7.39
|
7.35
|
7.39
|
7.38
|
4.32
|
10,950
|
|
|
1/30/2019
|
-0.01 / -0.14%
|
7.40
|
7.40
|
7.39
|
7.39
|
7.40
|
4.32
|
1,130
|
|
|
1/29/2019
|
-0.17 / -2.25%
|
7.57
|
7.57
|
7.05
|
7.40
|
7.21
|
4.33
|
11,240
|
|
|