|
Closing price on 3/12/2015
|
|
| Open |
16.00 |
| High |
17.00 |
| Low |
16.00 |
| Volume |
25,230 |
| Split-adjusted Price |
5.98 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2015
|
+1.10 / +6.92%
|
16.00
|
17.00
|
16.00
|
17.00
|
17.00
|
5.98
|
25,230
|
|
|
3/11/2015
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
5.59
|
19,100
|
|
|
3/10/2015
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
5.63
|
17,800
|
|
|
3/9/2015
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
5.56
|
18,860
|
|
|
3/6/2015
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.90
|
5.59
|
19,220
|
|
|
3/5/2015
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
5.56
|
19,630
|
|
|
3/4/2015
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
5.63
|
22,460
|
|
|
3/3/2015
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.50
|
5.45
|
18,080
|
|
|
3/2/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
5.38
|
12,480
|
|
|
2/27/2015
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
5.38
|
18,490
|
|
|
2/26/2015
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.20
|
15.50
|
15.50
|
5.45
|
28,430
|
|
|
2/25/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.40
|
5.42
|
10,850
|
|
|
2/24/2015
|
+0.40 / +2.67%
|
15.20
|
16.00
|
15.20
|
15.40
|
15.40
|
5.42
|
9,940
|
|
|
2/13/2015
|
0.00 / 0.00%
|
15.00
|
15.40
|
14.90
|
15.00
|
15.00
|
5.28
|
13,020
|
|
|
2/12/2015
|
+0.20 / +1.35%
|
14.60
|
15.00
|
14.50
|
15.00
|
15.00
|
5.28
|
11,420
|
|
|
2/11/2015
|
+0.20 / +1.37%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.80
|
5.21
|
7,600
|
|
|
2/10/2015
|
+0.20 / +1.39%
|
13.90
|
14.60
|
13.80
|
14.60
|
14.60
|
5.14
|
15,660
|
|
|
2/9/2015
|
+0.40 / +2.86%
|
13.90
|
14.40
|
13.70
|
14.40
|
14.40
|
5.07
|
15,040
|
|
|
2/6/2015
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
14.00
|
4.93
|
2,580
|
|
|
2/5/2015
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.89
|
510
|
|
|
2/4/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.93
|
0
|
|
|
2/3/2015
|
+0.10 / +0.72%
|
13.40
|
14.00
|
13.40
|
14.00
|
14.00
|
4.93
|
1,510
|
|
|
2/2/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.89
|
0
|
|
|
1/30/2015
|
+0.30 / +2.21%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.90
|
4.89
|
5,840
|
|
|
1/29/2015
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.60
|
4.79
|
2,320
|
|
|
1/28/2015
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.93
|
1,500
|
|
|
1/27/2015
|
-0.30 / -2.16%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.79
|
1,000
|
|
|
1/26/2015
|
-0.10 / -0.71%
|
13.80
|
13.90
|
13.60
|
13.90
|
13.90
|
4.89
|
1,220
|
|
|
1/23/2015
|
0.00 / 0.00%
|
13.20
|
14.00
|
13.20
|
14.00
|
14.00
|
4.93
|
180
|
|
|
1/22/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.93
|
0
|
|
|