Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 2:24:08 PM - Markets open
VN-INDEX 1,244.72 -4.83/-0.39%
HNX-INDEX 221.70 +0.01/+0.01%
UPCOM-INDEX 92.55 -0.25/-0.27%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
27.40 -0.45/-1.62%
2:15:00 PM
Closing price on 2/6/2015
14.00 +0.10/+0.72%
Open 13.90
High 14.00
Low 13.80
Volume 2,580
Split-adjusted Price 5.62

Create Alert at: 26 28 29 ...
ELC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2015 +0.10 / +0.72% 13.90 14.00 13.80 14.00 14.00 5.62 2,580
2/5/2015 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 5.58 510
2/4/2015 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 5.62 0
2/3/2015 +0.10 / +0.72% 13.40 14.00 13.40 14.00 14.00 5.62 1,510
2/2/2015 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 5.58 0
1/30/2015 +0.30 / +2.21% 13.60 13.90 13.60 13.90 13.90 5.58 5,840
1/29/2015 -0.40 / -2.86% 14.00 14.00 13.60 13.60 13.60 5.46 2,320
1/28/2015 +0.40 / +2.94% 14.00 14.00 14.00 14.00 14.00 5.62 1,500
1/27/2015 -0.30 / -2.16% 13.60 13.60 13.60 13.60 13.60 5.46 1,000
1/26/2015 -0.10 / -0.71% 13.80 13.90 13.60 13.90 13.90 5.58 1,220
1/23/2015 0.00 / 0.00% 13.20 14.00 13.20 14.00 14.00 5.62 180
1/22/2015 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 5.62 0
1/21/2015 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 5.62 10
1/20/2015 +0.10 / +0.72% 13.30 13.90 13.30 13.90 13.90 5.58 6,010
1/19/2015 -0.20 / -1.43% 13.30 13.80 13.30 13.80 13.80 5.54 700
1/16/2015 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 5.62 0
1/15/2015 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 5.62 0
1/14/2015 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 5.62 10
1/13/2015 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 5.58 10
1/12/2015 +0.10 / +0.72% 13.90 14.00 13.10 14.00 14.00 5.62 5,230
1/9/2015 +0.10 / +0.72% 13.80 13.90 13.10 13.90 13.90 5.58 6,550
1/8/2015 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 5.54 10
1/7/2015 +0.70 / +5.34% 13.10 13.80 13.10 13.80 13.80 5.54 20
1/6/2015 -0.70 / -5.07% 13.10 13.10 13.10 13.10 13.10 5.26 10,000
1/5/2015 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 5.54 0
12/31/2014 +0.30 / +2.22% 13.30 13.80 13.30 13.80 13.80 5.54 20
12/30/2014 -0.40 / -2.88% 13.00 13.50 13.00 13.50 13.50 5.42 20
12/29/2014 -0.10 / -0.71% 14.00 14.00 13.90 13.90 13.90 5.58 1,040
12/26/2014 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 5.62 10
12/25/2014 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 5.62 0
ELC News
17/01 ELC: BOD resolution on borrowing capital at PGBank
16/01 ELC: Update the list of transactions with related parties
07/01 ELC: BOD resolution dated January 02, 2025
19/12 ELC: BOD resolution dated December 18, 2024
19/12 ELC: Approval of the credit limit at TPBank
Related Companies
Volume Price Change
TTN  498,700 25.40 3.67%
Market Update
Last updated at 2:15:00 PM
VN-INDEX 1,244.72 -4.83/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.