Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2011	-0.30 / -0.71%	42.50	42.50	42.00	42.20	42.20	10.76	14,590
2/25/2011	+0.50 / +1.19%	42.00	42.50	41.50	42.50	42.50	10.83	37,550
2/24/2011	-1.00 / -2.33%	42.60	42.60	42.00	42.00	42.00	10.71	37,280
2/23/2011	+0.40 / +0.94%	44.50	44.50	43.00	43.00	43.00	10.96	17,770
2/22/2011	-1.60 / -3.62%	42.50	43.00	42.00	42.60	42.60	10.86	56,910
2/21/2011	-2.30 / -4.95%	44.30	45.50	44.20	44.20	44.20	11.27	22,390
2/18/2011	+0.10 / +0.22%	45.90	46.50	45.80	46.50	46.50	11.85	28,700
2/17/2011	0.00 / 0.00%	46.70	46.70	46.00	46.40	46.40	11.83	75,610
2/16/2011	+0.40 / +0.87%	46.40	46.50	46.10	46.40	46.40	11.83	52,710
2/15/2011	-0.70 / -1.50%	46.80	46.80	46.00	46.00	46.00	11.73	25,300
2/14/2011	0.00 / 0.00%	46.70	46.90	46.00	46.70	46.70	11.90	30,140
2/11/2011	+1.50 / +3.32%	46.00	46.70	46.00	46.70	46.70	11.90	112,480
2/10/2011	-0.80 / -1.74%	46.00	46.00	45.20	45.20	45.20	11.52	29,240
2/9/2011	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.00	11.73	44,550
2/8/2011	+1.00 / +2.17%	47.90	47.90	46.00	47.00	47.00	11.98	39,850
1/28/2011	+1.50 / +3.37%	44.50	46.70	44.50	46.00	46.00	11.73	102,660
1/27/2011	+0.50 / +1.14%	45.00	45.00	44.00	44.50	44.50	11.34	34,000
1/26/2011	+0.20 / +0.46%	43.20	44.30	43.10	44.00	44.00	11.22	46,100
1/25/2011	-0.20 / -0.45%	43.50	44.80	43.50	43.80	43.80	11.16	30,350
1/24/2011	-0.70 / -1.57%	44.00	44.40	44.00	44.00	44.00	11.22	60,730
1/21/2011	+0.10 / +0.22%	44.60	44.70	44.00	44.70	44.70	11.39	135,030
1/20/2011	+0.10 / +0.22%	44.00	44.60	44.00	44.60	44.60	11.37	82,530
1/19/2011	+0.50 / +1.14%	44.00	44.50	44.00	44.50	44.50	11.34	61,200
1/18/2011	-1.20 / -2.65%	44.00	45.50	43.50	44.00	44.00	11.22	75,170
1/17/2011	-0.10 / -0.22%	43.20	46.90	43.10	45.20	45.20	11.52	46,300
1/14/2011	+0.30 / +0.67%	45.00	45.50	44.50	45.30	45.30	11.55	43,120
1/13/2011	+1.30 / +2.97%	43.70	45.00	43.70	45.00	45.00	11.47	55,380
1/12/2011	-0.30 / -0.68%	43.00	44.50	43.00	43.70	43.70	11.14	65,330
1/11/2011	+0.30 / +0.69%	43.70	44.50	42.20	44.00	44.00	11.22	58,900
1/10/2011	+0.10 / +0.23%	42.80	44.00	42.60	43.70	43.70	11.14	48,200

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank