|
Closing price on 2/24/2011
|
|
| Open |
42.60 |
| High |
42.60 |
| Low |
42.00 |
| Volume |
37,280 |
| Split-adjusted Price |
9.38 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2011
|
-1.00 / -2.33%
|
42.60
|
42.60
|
42.00
|
42.00
|
42.00
|
9.38
|
37,280
|
|
|
2/23/2011
|
+0.40 / +0.94%
|
44.50
|
44.50
|
43.00
|
43.00
|
43.00
|
9.60
|
17,770
|
|
|
2/22/2011
|
-1.60 / -3.62%
|
42.50
|
43.00
|
42.00
|
42.60
|
42.60
|
9.52
|
56,910
|
|
|
2/21/2011
|
-2.30 / -4.95%
|
44.30
|
45.50
|
44.20
|
44.20
|
44.20
|
9.87
|
22,390
|
|
|
2/18/2011
|
+0.10 / +0.22%
|
45.90
|
46.50
|
45.80
|
46.50
|
46.50
|
10.39
|
28,700
|
|
|
2/17/2011
|
0.00 / 0.00%
|
46.70
|
46.70
|
46.00
|
46.40
|
46.40
|
10.36
|
75,610
|
|
|
2/16/2011
|
+0.40 / +0.87%
|
46.40
|
46.50
|
46.10
|
46.40
|
46.40
|
10.36
|
52,710
|
|
|
2/15/2011
|
-0.70 / -1.50%
|
46.80
|
46.80
|
46.00
|
46.00
|
46.00
|
10.27
|
25,300
|
|
|
2/14/2011
|
0.00 / 0.00%
|
46.70
|
46.90
|
46.00
|
46.70
|
46.70
|
10.43
|
30,140
|
|
|
2/11/2011
|
+1.50 / +3.32%
|
46.00
|
46.70
|
46.00
|
46.70
|
46.70
|
10.43
|
112,480
|
|
|
2/10/2011
|
-0.80 / -1.74%
|
46.00
|
46.00
|
45.20
|
45.20
|
45.20
|
10.10
|
29,240
|
|
|
2/9/2011
|
-1.00 / -2.13%
|
47.00
|
47.00
|
46.00
|
46.00
|
46.00
|
10.27
|
44,550
|
|
|
2/8/2011
|
+1.00 / +2.17%
|
47.90
|
47.90
|
46.00
|
47.00
|
47.00
|
10.50
|
39,850
|
|
|
1/28/2011
|
+1.50 / +3.37%
|
44.50
|
46.70
|
44.50
|
46.00
|
46.00
|
10.27
|
102,660
|
|
|
1/27/2011
|
+0.50 / +1.14%
|
45.00
|
45.00
|
44.00
|
44.50
|
44.50
|
9.94
|
34,000
|
|
|
1/26/2011
|
+0.20 / +0.46%
|
43.20
|
44.30
|
43.10
|
44.00
|
44.00
|
9.83
|
46,100
|
|
|
1/25/2011
|
-0.20 / -0.45%
|
43.50
|
44.80
|
43.50
|
43.80
|
43.80
|
9.78
|
30,350
|
|
|
1/24/2011
|
-0.70 / -1.57%
|
44.00
|
44.40
|
44.00
|
44.00
|
44.00
|
9.83
|
60,730
|
|
|
1/21/2011
|
+0.10 / +0.22%
|
44.60
|
44.70
|
44.00
|
44.70
|
44.70
|
9.98
|
135,030
|
|
|
1/20/2011
|
+0.10 / +0.22%
|
44.00
|
44.60
|
44.00
|
44.60
|
44.60
|
9.96
|
82,530
|
|
|
1/19/2011
|
+0.50 / +1.14%
|
44.00
|
44.50
|
44.00
|
44.50
|
44.50
|
9.94
|
61,200
|
|
|
1/18/2011
|
-1.20 / -2.65%
|
44.00
|
45.50
|
43.50
|
44.00
|
44.00
|
9.83
|
75,170
|
|
|
1/17/2011
|
-0.10 / -0.22%
|
43.20
|
46.90
|
43.10
|
45.20
|
45.20
|
10.10
|
46,300
|
|
|
1/14/2011
|
+0.30 / +0.67%
|
45.00
|
45.50
|
44.50
|
45.30
|
45.30
|
10.12
|
43,120
|
|
|
1/13/2011
|
+1.30 / +2.97%
|
43.70
|
45.00
|
43.70
|
45.00
|
45.00
|
10.05
|
55,380
|
|
|
1/12/2011
|
-0.30 / -0.68%
|
43.00
|
44.50
|
43.00
|
43.70
|
43.70
|
9.76
|
65,330
|
|
|
1/11/2011
|
+0.30 / +0.69%
|
43.70
|
44.50
|
42.20
|
44.00
|
44.00
|
9.83
|
58,900
|
|
|
1/10/2011
|
+0.10 / +0.23%
|
42.80
|
44.00
|
42.60
|
43.70
|
43.70
|
9.76
|
48,200
|
|
|
1/7/2011
|
-2.00 / -4.39%
|
45.00
|
45.60
|
43.40
|
43.60
|
43.60
|
9.74
|
113,030
|
|
|
1/6/2011
|
-2.40 / -5.00%
|
47.00
|
48.00
|
45.60
|
45.60
|
45.60
|
10.19
|
108,300
|
|
|