|
Closing price on 2/16/2016
|
|
| Open |
23.30 |
| High |
23.80 |
| Low |
23.00 |
| Volume |
174,640 |
| Split-adjusted Price |
10.98 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2016
|
+0.70 / +3.07%
|
23.30
|
23.80
|
23.00
|
23.50
|
23.40
|
10.98
|
174,640
|
|
|
2/15/2016
|
-0.50 / -2.15%
|
23.30
|
23.50
|
22.10
|
22.80
|
22.85
|
10.65
|
61,390
|
|
|
2/5/2016
|
+0.30 / +1.30%
|
22.90
|
23.30
|
22.90
|
23.30
|
22.99
|
10.88
|
81,200
|
|
|
2/4/2016
|
0.00 / 0.00%
|
23.10
|
23.30
|
22.60
|
23.00
|
23.00
|
10.74
|
83,350
|
|
|
2/3/2016
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.50
|
23.00
|
22.86
|
10.74
|
39,540
|
|
|
2/2/2016
|
+0.20 / +0.88%
|
22.50
|
23.00
|
22.10
|
22.80
|
22.74
|
10.65
|
73,230
|
|
|
2/1/2016
|
-0.30 / -1.31%
|
22.60
|
23.10
|
22.60
|
22.60
|
22.79
|
10.55
|
104,290
|
|
|
1/29/2016
|
-0.60 / -2.55%
|
23.70
|
23.70
|
22.90
|
22.90
|
23.10
|
10.69
|
87,580
|
|
|
1/28/2016
|
0.00 / 0.00%
|
23.50
|
23.70
|
22.40
|
23.50
|
23.43
|
10.98
|
128,110
|
|
|
1/27/2016
|
-0.20 / -0.84%
|
23.90
|
23.90
|
23.10
|
23.50
|
23.38
|
10.98
|
102,660
|
|
|
1/26/2016
|
+0.20 / +0.85%
|
23.40
|
23.70
|
23.00
|
23.70
|
23.46
|
11.07
|
1,859,480
|
|
|
1/25/2016
|
+1.10 / +4.91%
|
22.70
|
23.70
|
22.40
|
23.50
|
22.96
|
10.98
|
145,040
|
|
|
1/22/2016
|
+0.10 / +0.45%
|
22.70
|
22.90
|
22.20
|
22.40
|
22.47
|
10.46
|
91,840
|
|
|
1/21/2016
|
-0.60 / -2.62%
|
22.90
|
22.90
|
22.20
|
22.30
|
22.44
|
10.41
|
113,940
|
|
|
1/20/2016
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.30
|
22.90
|
22.75
|
10.69
|
117,640
|
|
|
1/19/2016
|
+0.60 / +2.69%
|
22.20
|
23.00
|
22.10
|
22.90
|
22.43
|
10.69
|
102,090
|
|
|
1/18/2016
|
+0.20 / +0.90%
|
22.00
|
23.10
|
22.00
|
22.30
|
22.18
|
10.41
|
237,337
|
|
|
1/15/2016
|
-0.40 / -1.78%
|
23.20
|
23.20
|
22.00
|
22.10
|
22.21
|
10.32
|
47,760
|
|
|
1/14/2016
|
-1.00 / -4.26%
|
23.40
|
23.40
|
22.50
|
22.50
|
22.70
|
10.51
|
100,030
|
|
|
1/13/2016
|
0.00 / 0.00%
|
23.60
|
24.20
|
23.10
|
23.50
|
23.65
|
10.98
|
135,760
|
|
|
1/12/2016
|
+0.70 / +3.07%
|
23.00
|
23.80
|
22.30
|
23.50
|
22.99
|
10.98
|
243,735
|
|
|
1/11/2016
|
-0.50 / -2.15%
|
23.70
|
23.70
|
22.40
|
22.80
|
22.74
|
10.65
|
109,960
|
|
|
1/8/2016
|
-0.30 / -1.27%
|
23.60
|
23.60
|
22.20
|
23.30
|
23.13
|
10.88
|
124,030
|
|
|
1/7/2016
|
-0.60 / -2.48%
|
24.20
|
24.20
|
23.10
|
23.60
|
23.51
|
11.02
|
117,250
|
|
|
1/6/2016
|
+0.80 / +3.42%
|
23.50
|
24.50
|
23.50
|
24.20
|
24.05
|
11.30
|
110,430
|
|
|
1/5/2016
|
+0.90 / +4.00%
|
22.30
|
23.40
|
22.30
|
23.40
|
22.79
|
10.93
|
145,270
|
|
|
1/4/2016
|
+0.30 / +1.35%
|
22.60
|
22.80
|
22.10
|
22.50
|
22.45
|
10.51
|
99,280
|
|
|
12/31/2015
|
-0.20 / -0.89%
|
22.80
|
22.80
|
22.20
|
22.20
|
22.44
|
10.37
|
84,310
|
|
|
12/30/2015
|
+0.40 / +1.82%
|
22.00
|
22.60
|
22.00
|
22.40
|
22.34
|
10.46
|
181,990
|
|
|
12/29/2015
|
-0.70 / -3.08%
|
22.50
|
22.80
|
22.00
|
22.00
|
22.28
|
10.27
|
161,160
|
|
|