Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2012	0.00 / 0.00%	26.10	27.40	26.10	27.40	27.40	7.62	20,550
2/10/2012	-1.40 / -4.86%	27.40	28.80	27.40	27.40	27.40	7.62	18,400
2/9/2012	+0.10 / +0.35%	28.90	28.90	27.30	28.80	28.80	8.01	2,510
2/8/2012	+0.20 / +0.70%	27.10	28.70	27.10	28.70	28.70	7.98	4,320
2/7/2012	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.93	400
2/6/2012	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.93	0
2/3/2012	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	7.93	300
2/2/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.34	400
2/1/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.34	2,400
1/31/2012	+1.10 / +3.81%	30.00	30.00	30.00	30.00	30.00	8.34	1,000
1/30/2012	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.04	2,700
1/20/2012	0.00 / 0.00%	28.80	28.90	28.80	28.90	28.90	8.04	590
1/19/2012	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.04	10,000
1/18/2012	+0.50 / +1.76%	28.90	28.90	28.90	28.90	28.90	8.04	5,000
1/17/2012	+1.20 / +4.41%	28.40	28.40	28.40	28.40	28.40	7.90	200
1/16/2012	-1.20 / -4.23%	27.20	27.20	27.20	27.20	27.20	7.56	10
1/13/2012	-1.40 / -4.70%	29.70	29.70	28.40	28.40	28.40	7.90	210
1/12/2012	-0.10 / -0.33%	28.50	29.80	28.50	29.80	29.80	8.29	1,520
1/11/2012	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	8.32	11,000
1/10/2012	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	8.32	100
1/9/2012	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	8.32	0
1/6/2012	+0.90 / +3.10%	29.90	29.90	29.90	29.90	29.90	8.32	2,000
1/5/2012	0.00 / 0.00%	27.60	29.00	27.60	29.00	29.00	8.07	700
1/4/2012	-1.00 / -3.33%	28.50	29.00	28.50	29.00	29.00	8.07	1,000
1/3/2012	-1.50 / -4.76%	30.50	30.50	30.00	30.00	30.00	8.34	30
12/30/2011	+1.30 / +4.30%	31.50	31.50	31.50	31.50	31.50	8.76	71,190
12/29/2011	+1.00 / +3.42%	29.30	30.20	27.80	30.20	30.20	8.40	44,020
12/28/2011	+1.30 / +4.66%	27.30	29.20	27.30	29.20	29.20	8.12	21,270
12/27/2011	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	7.76	100
12/26/2011	+0.40 / +1.45%	27.90	27.90	26.20	27.90	27.90	7.76	12,100

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank