Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2012	-1.40 / -4.86%	27.40	28.80	27.40	27.40	27.40	6.36	18,400
2/9/2012	+0.10 / +0.35%	28.90	28.90	27.30	28.80	28.80	6.68	2,510
2/8/2012	+0.20 / +0.70%	27.10	28.70	27.10	28.70	28.70	6.66	4,320
2/7/2012	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	6.61	400
2/6/2012	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	6.61	0
2/3/2012	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	6.61	300
2/2/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.96	400
2/1/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.96	2,400
1/31/2012	+1.10 / +3.81%	30.00	30.00	30.00	30.00	30.00	6.96	1,000
1/30/2012	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	6.71	2,700
1/20/2012	0.00 / 0.00%	28.80	28.90	28.80	28.90	28.90	6.71	590
1/19/2012	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	6.71	10,000
1/18/2012	+0.50 / +1.76%	28.90	28.90	28.90	28.90	28.90	6.71	5,000
1/17/2012	+1.20 / +4.41%	28.40	28.40	28.40	28.40	28.40	6.59	200
1/16/2012	-1.20 / -4.23%	27.20	27.20	27.20	27.20	27.20	6.31	10
1/13/2012	-1.40 / -4.70%	29.70	29.70	28.40	28.40	28.40	6.59	210
1/12/2012	-0.10 / -0.33%	28.50	29.80	28.50	29.80	29.80	6.92	1,520
1/11/2012	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	6.94	11,000
1/10/2012	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	6.94	100
1/9/2012	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	6.94	0
1/6/2012	+0.90 / +3.10%	29.90	29.90	29.90	29.90	29.90	6.94	2,000
1/5/2012	0.00 / 0.00%	27.60	29.00	27.60	29.00	29.00	6.73	700
1/4/2012	-1.00 / -3.33%	28.50	29.00	28.50	29.00	29.00	6.73	1,000
1/3/2012	-1.50 / -4.76%	30.50	30.50	30.00	30.00	30.00	6.96	30
12/30/2011	+1.30 / +4.30%	31.50	31.50	31.50	31.50	31.50	7.31	71,190
12/29/2011	+1.00 / +3.42%	29.30	30.20	27.80	30.20	30.20	7.01	44,020
12/28/2011	+1.30 / +4.66%	27.30	29.20	27.30	29.20	29.20	6.78	21,270
12/27/2011	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	6.48	100
12/26/2011	+0.40 / +1.45%	27.90	27.90	26.20	27.90	27.90	6.48	12,100
12/23/2011	+1.20 / +4.56%	25.00	27.50	25.00	27.50	27.50	6.38	21,610

<<Previous 30 days Next 30 days>>

ELC News

29/04	ELC: BOD resolution dated April 28, 2025
29/04	ELC: Explanation of the business results in Quarter 1.2025
28/04	ELC: Change in personnel
28/04	ELC: Minutes & Resolution of the 2025 AGM
25/04	ELC: Approval of the credit limit at PGBank