Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.34	2,400
1/31/2012	+1.10 / +3.81%	30.00	30.00	30.00	30.00	30.00	8.34	1,000
1/30/2012	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.04	2,700
1/20/2012	0.00 / 0.00%	28.80	28.90	28.80	28.90	28.90	8.04	590
1/19/2012	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.04	10,000
1/18/2012	+0.50 / +1.76%	28.90	28.90	28.90	28.90	28.90	8.04	5,000
1/17/2012	+1.20 / +4.41%	28.40	28.40	28.40	28.40	28.40	7.90	200
1/16/2012	-1.20 / -4.23%	27.20	27.20	27.20	27.20	27.20	7.56	10
1/13/2012	-1.40 / -4.70%	29.70	29.70	28.40	28.40	28.40	7.90	210
1/12/2012	-0.10 / -0.33%	28.50	29.80	28.50	29.80	29.80	8.29	1,520
1/11/2012	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	8.32	11,000
1/10/2012	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	8.32	100
1/9/2012	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	8.32	0
1/6/2012	+0.90 / +3.10%	29.90	29.90	29.90	29.90	29.90	8.32	2,000
1/5/2012	0.00 / 0.00%	27.60	29.00	27.60	29.00	29.00	8.07	700
1/4/2012	-1.00 / -3.33%	28.50	29.00	28.50	29.00	29.00	8.07	1,000
1/3/2012	-1.50 / -4.76%	30.50	30.50	30.00	30.00	30.00	8.34	30
12/30/2011	+1.30 / +4.30%	31.50	31.50	31.50	31.50	31.50	8.76	71,190
12/29/2011	+1.00 / +3.42%	29.30	30.20	27.80	30.20	30.20	8.40	44,020
12/28/2011	+1.30 / +4.66%	27.30	29.20	27.30	29.20	29.20	8.12	21,270
12/27/2011	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	7.76	100
12/26/2011	+0.40 / +1.45%	27.90	27.90	26.20	27.90	27.90	7.76	12,100
12/23/2011	+1.20 / +4.56%	25.00	27.50	25.00	27.50	27.50	7.65	21,610
12/22/2011	-1.30 / -4.71%	27.40	27.40	26.30	26.30	26.30	7.31	3,600
12/21/2011	+0.60 / +2.22%	27.50	27.60	27.50	27.60	27.60	7.68	11,000
12/20/2011	+0.90 / +3.45%	26.50	27.00	26.50	27.00	27.00	7.51	6,800
12/19/2011	-1.30 / -4.74%	27.80	28.00	26.10	26.10	26.10	7.26	610
12/16/2011	+1.20 / +4.58%	26.90	27.40	26.90	27.40	27.40	7.62	3,610
12/15/2011	+0.60 / +2.34%	26.50	26.50	26.20	26.20	26.20	7.29	1,290
12/14/2011	+1.20 / +4.92%	24.50	25.60	24.50	25.60	25.60	7.12	5,000

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank