|
Closing price on 12/28/2015
|
|
| Open |
21.80 |
| High |
22.90 |
| Low |
21.80 |
| Volume |
172,420 |
| Split-adjusted Price |
9.29 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2015
|
+1.20 / +5.58%
|
21.80
|
22.90
|
21.80
|
22.70
|
22.55
|
9.29
|
172,420
|
|
|
12/25/2015
|
-1.30 / -5.70%
|
22.30
|
23.10
|
21.40
|
21.50
|
22.03
|
8.80
|
4,423,640
|
|
|
12/24/2015
|
-1.30 / -5.39%
|
22.80
|
24.00
|
22.70
|
22.80
|
23.22
|
9.33
|
362,180
|
|
|
12/23/2015
|
-1.80 / -6.95%
|
25.90
|
25.90
|
24.10
|
24.10
|
24.50
|
9.86
|
125,900
|
|
|
12/22/2015
|
-0.40 / -1.52%
|
26.90
|
26.90
|
25.80
|
25.90
|
26.32
|
10.60
|
487,770
|
|
|
12/21/2015
|
+0.50 / +1.94%
|
25.80
|
26.50
|
25.70
|
26.30
|
26.09
|
10.76
|
426,455
|
|
|
12/18/2015
|
-0.10 / -0.39%
|
25.60
|
25.90
|
25.40
|
25.80
|
25.73
|
10.56
|
223,060
|
|
|
12/17/2015
|
-0.10 / -0.38%
|
26.00
|
26.10
|
25.50
|
25.90
|
25.81
|
10.60
|
222,930
|
|
|
12/16/2015
|
+0.40 / +1.56%
|
25.60
|
26.90
|
24.80
|
26.00
|
25.58
|
10.64
|
348,860
|
|
|
12/15/2015
|
+1.60 / +6.67%
|
24.00
|
25.60
|
23.90
|
25.60
|
25.03
|
10.48
|
448,890
|
|
|
12/14/2015
|
+0.40 / +1.69%
|
24.00
|
24.20
|
23.70
|
24.00
|
23.93
|
9.82
|
211,660
|
|
|
12/11/2015
|
+1.40 / +6.31%
|
22.20
|
23.70
|
22.20
|
23.60
|
23.10
|
9.66
|
313,780
|
|
|
12/10/2015
|
-1.30 / -5.53%
|
23.30
|
23.50
|
22.20
|
22.20
|
22.99
|
9.09
|
377,920
|
|
|
12/9/2015
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.00
|
23.50
|
23.58
|
9.62
|
144,620
|
|
|
12/8/2015
|
-0.40 / -1.64%
|
24.40
|
25.00
|
23.20
|
24.00
|
24.06
|
9.82
|
224,450
|
|
|
12/7/2015
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.00
|
24.40
|
24.21
|
9.99
|
178,940
|
|
|
12/4/2015
|
+0.90 / +3.83%
|
23.60
|
24.60
|
23.60
|
24.40
|
24.05
|
9.99
|
242,320
|
|
|
12/3/2015
|
-0.30 / -1.26%
|
23.90
|
24.10
|
23.00
|
23.50
|
23.69
|
9.62
|
303,160
|
|
|
12/2/2015
|
+1.50 / +6.73%
|
22.40
|
23.80
|
22.40
|
23.80
|
23.15
|
9.74
|
190,700
|
|
|
12/1/2015
|
+0.40 / +1.83%
|
21.90
|
22.50
|
21.90
|
22.30
|
22.27
|
9.13
|
192,070
|
|
|
11/30/2015
|
+0.60 / +2.82%
|
21.20
|
22.30
|
21.10
|
21.90
|
21.58
|
8.96
|
193,110
|
|
|
11/27/2015
|
+0.10 / +0.47%
|
21.20
|
21.70
|
21.20
|
21.30
|
21.41
|
8.72
|
149,010
|
|
|
11/26/2015
|
0.00 / 0.00%
|
21.10
|
21.60
|
21.10
|
21.20
|
21.34
|
8.68
|
112,870
|
|
|
11/25/2015
|
-0.30 / -1.40%
|
21.50
|
21.50
|
20.60
|
21.20
|
21.23
|
8.68
|
190,630
|
|
|
11/24/2015
|
-0.20 / -0.92%
|
21.70
|
21.70
|
21.20
|
21.50
|
21.42
|
8.80
|
107,430
|
|
|
11/23/2015
|
-0.30 / -1.36%
|
22.00
|
22.30
|
21.40
|
21.70
|
21.91
|
8.88
|
170,300
|
|
|
11/20/2015
|
-0.10 / -0.45%
|
22.10
|
22.60
|
22.00
|
22.00
|
22.16
|
9.00
|
273,520
|
|
|
11/19/2015
|
+0.10 / +0.45%
|
22.30
|
22.70
|
22.00
|
22.10
|
22.24
|
9.04
|
165,060
|
|
|
11/18/2015
|
-0.40 / -1.79%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.06
|
9.00
|
265,160
|
|
|
11/17/2015
|
+0.40 / +1.82%
|
22.10
|
22.60
|
22.00
|
22.40
|
22.25
|
9.17
|
346,320
|
|
|