Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 4:44:32 PM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
24.80 -0.70/-2.75%
3:10:02 PM
Closing price on 12/28/2012
27.20 -0.30/-1.09%
Open 27.50
High 28.00
Low 26.20
Volume 6,790
Split-adjusted Price 8.53

Create Alert at: 23 25 26 ...
ELC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2012 -0.30 / -1.09% 27.50 28.00 26.20 27.20 27.20 8.53 6,790
12/27/2012 0.00 / 0.00% 27.60 27.80 27.50 27.50 27.50 8.62 19,300
12/26/2012 -1.00 / -3.51% 27.50 27.50 27.50 27.50 27.50 8.62 4,100
12/25/2012 0.00 / 0.00% 28.50 28.60 28.50 28.50 28.50 8.93 18,000
12/24/2012 +0.50 / +1.79% 28.10 28.50 28.10 28.50 28.50 8.93 15,270
12/21/2012 0.00 / 0.00% 27.80 28.10 27.80 28.00 28.00 8.78 83,600
12/20/2012 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 8.78 0
12/19/2012 0.00 / 0.00% 27.00 28.00 27.00 28.00 28.00 8.78 9,700
12/18/2012 +0.50 / +1.82% 28.00 28.00 28.00 28.00 28.00 8.78 10
12/17/2012 +0.60 / +2.23% 26.90 27.50 26.90 27.50 27.50 8.62 1,578,865
12/14/2012 0.00 / 0.00% 26.90 27.00 26.90 26.90 26.90 8.43 12,500
12/13/2012 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 8.43 0
12/12/2012 +0.40 / +1.51% 26.80 26.90 26.50 26.90 26.90 8.43 5,700
12/11/2012 -0.10 / -0.38% 26.60 26.60 26.50 26.50 26.50 8.31 21,910
12/10/2012 +0.10 / +0.38% 26.60 26.60 26.60 26.60 26.60 8.34 1,000
12/7/2012 -0.10 / -0.38% 26.00 26.50 26.00 26.50 26.50 8.31 7,980
12/6/2012 +0.10 / +0.38% 26.50 26.60 26.00 26.60 26.60 8.34 61,910
12/5/2012 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 8.31 27,000
12/4/2012 -0.10 / -0.38% 26.60 26.60 26.30 26.50 26.50 8.31 43,960
12/3/2012 +0.90 / +3.50% 26.00 26.60 26.00 26.60 26.60 8.34 30,000
11/30/2012 -0.30 / -1.15% 25.20 26.00 25.20 25.70 25.70 8.06 42,050
11/29/2012 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 8.15 150
11/28/2012 +0.80 / +3.17% 24.50 26.00 24.50 26.00 26.00 8.15 6,110
11/27/2012 +0.20 / +0.80% 24.00 25.20 24.00 25.20 25.20 7.90 11,950
11/26/2012 +0.10 / +0.40% 24.90 25.00 24.90 25.00 25.00 7.84 5,300
11/23/2012 +0.30 / +1.22% 24.70 24.90 24.70 24.90 24.90 7.81 13,500
11/22/2012 0.00 / 0.00% 24.50 24.60 24.50 24.60 24.60 7.71 6,000
11/21/2012 +0.50 / +2.07% 24.20 24.60 24.20 24.60 24.60 7.71 17,720
11/20/2012 -0.40 / -1.63% 24.10 24.10 24.10 24.10 24.10 7.55 5,000
11/19/2012 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 7.68 0
ELC News
11/03 ELC: Notification Affiliated person trade
11/03 ELC: Notification Insider Transaction
06/03 ELC: Record date for AGM 2025
06/03 ELC: Notification Affiliated person trade
06/03 ELC: Change of outstanding voting shares
Related Companies
Volume Price Change
TTN  263,400 20.70 -3.27%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.27 -8.14/-0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.