Wednesday, February 26, 2025 4:43:32 AM - Markets closed
VN-INDEX 1,303.16 -1.40/-0.11%
HNX-INDEX 238.31 -0.18/-0.07%
UPCOM-INDEX 99.97 -0.24/-0.24%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
26.50 +0.35/+1.34%
3:05:01 PM
Closing price on 12/27/2010
47.40 +0.50/+1.07%
Open 48.40
High 48.40
Low 46.80
Volume 93,000
Split-adjusted Price 10.59

Create Alert at: 25 27 28 ...
ELC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2010 +0.50 / +1.07% 48.40 48.40 46.80 47.40 47.40 10.59 93,000
12/24/2010 -0.10 / -0.21% 45.20 47.10 45.20 46.90 46.90 10.48 92,000
12/23/2010 -1.40 / -2.89% 49.80 49.80 46.20 47.00 47.00 10.50 150,740
12/22/2010 -0.40 / -0.82% 49.00 49.00 47.60 48.40 48.40 10.81 152,630
12/21/2010 -0.20 / -0.41% 49.00 49.00 47.80 48.80 48.80 10.90 230,970
12/20/2010 -0.10 / -0.20% 48.40 50.00 47.80 49.00 49.00 10.94 109,500
12/17/2010 +0.10 / +0.20% 49.00 49.10 47.00 49.10 49.10 10.97 134,500
12/16/2010 +2.00 / +4.26% 47.00 49.00 44.70 49.00 49.00 10.94 237,200
12/15/2010 -2.00 / -4.08% 49.00 49.00 47.00 47.00 47.00 10.50 99,100
12/14/2010 0.00 / 0.00% 48.90 49.00 46.60 49.00 49.00 10.94 49,060
12/13/2010 0.00 / 0.00% 49.10 49.10 49.00 49.00 49.00 10.94 96,000
12/10/2010 -0.10 / -0.20% 47.00 49.40 47.00 49.00 49.00 10.94 70,010
12/9/2010 +1.60 / +3.37% 45.20 49.30 45.20 49.10 49.10 10.97 6,530
12/8/2010 -1.20 / -2.46% 47.30 47.50 47.30 47.50 47.50 10.61 18,690
12/7/2010 -0.80 / -1.62% 49.30 49.30 47.10 48.70 48.70 10.88 46,600
12/6/2010 +0.50 / +1.02% 50.00 50.00 46.60 49.50 49.50 11.06 12,700
12/3/2010 +2.00 / +4.26% 47.00 49.30 47.00 49.00 49.00 10.94 36,300
12/2/2010 0.00 / 0.00% 46.00 47.00 46.00 47.00 47.00 10.50 26,600
12/1/2010 -0.20 / -0.42% 47.10 47.20 45.00 47.00 47.00 10.50 14,600
11/30/2010 0.00 / 0.00% 48.90 48.90 47.00 47.20 47.20 10.54 12,820
11/29/2010 -0.60 / -1.26% 45.50 47.40 45.50 47.20 47.20 10.54 4,620
11/26/2010 0.00 / 0.00% 49.00 49.00 45.50 47.80 47.80 10.68 6,420
11/25/2010 0.00 / 0.00% 47.90 47.90 47.70 47.80 47.80 10.68 3,280
11/24/2010 0.00 / 0.00% 47.80 47.80 47.80 47.80 47.80 10.68 200
11/23/2010 +0.30 / +0.63% 47.20 48.00 47.20 47.80 47.80 10.68 3,600
11/22/2010 -0.50 / -1.04% 47.50 47.50 47.50 47.50 47.50 10.61 2,000
11/19/2010 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 10.72 2,100
11/18/2010 0.00 / 0.00% 49.00 49.00 48.00 48.00 48.00 10.72 1,100
11/17/2010 +1.30 / +2.78% 46.70 49.00 46.70 48.00 48.00 10.72 14,590
11/16/2010 -2.20 / -4.50% 48.80 48.80 46.70 46.70 46.70 10.43 3,740
ELC News
19/02 ELC: The record date for share issuance
14/02 ELC: Report affiliated person trade
12/02 ELC: Notice of share public offering
12/02 ELC: Notice of share issuance for capital increase from the owner’s equity
12/02 ELC: Board resolution _ date February 11, 2025
Related Companies
Volume Price Change
TTN  380,900 20.20 -1.46%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,303.16 -1.40/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.