Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2013	0.00 / 0.00%	16.90	17.90	16.70	17.90	17.90	6.03	100
12/25/2013	0.00 / 0.00%	17.00	17.90	17.00	17.90	17.90	6.03	3,060
12/24/2013	0.00 / 0.00%	18.00	18.00	16.80	17.90	17.90	6.03	9,870
12/23/2013	+0.70 / +4.07%	17.20	17.90	17.10	17.90	17.90	6.03	9,070
12/20/2013	-0.40 / -2.27%	18.00	18.00	17.20	17.20	17.20	5.79	1,010
12/19/2013	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.60	5.93	4,290
12/18/2013	+0.90 / +5.26%	17.10	18.00	17.10	18.00	18.00	6.06	230
12/17/2013	-0.40 / -2.29%	17.60	17.60	17.00	17.10	17.10	5.76	2,970
12/16/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	5.89	80
12/13/2013	-0.80 / -4.37%	18.30	18.30	17.50	17.50	17.50	5.89	1,840
12/12/2013	+0.30 / +1.67%	18.00	18.30	17.60	18.30	18.30	6.16	40
12/11/2013	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.00	6.06	10,320
12/10/2013	-1.20 / -6.25%	17.90	18.00	17.90	18.00	18.00	6.06	190
12/9/2013	+0.70 / +3.78%	19.40	19.40	18.20	19.20	19.20	6.46	190
12/6/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.23	0
12/5/2013	0.00 / 0.00%	17.30	18.50	17.30	18.50	18.50	6.23	1,020
12/4/2013	+0.50 / +2.78%	18.00	19.20	16.80	18.50	18.50	6.23	43,390
12/3/2013	-0.50 / -2.70%	18.50	18.50	17.80	18.00	18.00	6.06	2,960
12/2/2013	0.00 / 0.00%	18.50	18.60	17.70	18.50	18.50	6.23	74,400
11/29/2013	0.00 / 0.00%	18.00	18.60	18.00	18.50	18.50	6.23	53,820
11/28/2013	-0.50 / -2.63%	17.90	18.80	17.90	18.50	18.50	6.23	8,100
11/27/2013	+0.50 / +2.70%	17.70	19.50	17.70	19.00	19.00	6.40	100
11/26/2013	0.00 / 0.00%	17.60	18.50	17.50	18.50	18.50	6.23	9,960
11/25/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.23	3,910
11/22/2013	-0.80 / -4.15%	18.50	18.50	18.50	18.50	18.50	6.23	200
11/21/2013	+0.90 / +4.89%	19.30	19.30	19.30	19.30	19.30	6.50	20
11/20/2013	0.00 / 0.00%	19.50	19.50	18.40	18.40	18.40	6.19	1,210
11/19/2013	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.19	10
11/18/2013	0.00 / 0.00%	18.60	18.60	17.50	18.40	18.40	6.19	3,490
11/15/2013	+0.90 / +5.14%	17.50	18.70	17.50	18.40	18.40	6.19	6,560

<<Previous 30 days Next 30 days>>

ELC News

29/04	ELC: BOD resolution dated April 28, 2025
29/04	ELC: Explanation of the business results in Quarter 1.2025
28/04	ELC: Change in personnel
28/04	ELC: Minutes & Resolution of the 2025 AGM
25/04	ELC: Approval of the credit limit at PGBank