Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2011	+0.90 / +3.45%	26.50	27.00	26.50	27.00	27.00	7.51	6,800
12/19/2011	-1.30 / -4.74%	27.80	28.00	26.10	26.10	26.10	7.26	610
12/16/2011	+1.20 / +4.58%	26.90	27.40	26.90	27.40	27.40	7.62	3,610
12/15/2011	+0.60 / +2.34%	26.50	26.50	26.20	26.20	26.20	7.29	1,290
12/14/2011	+1.20 / +4.92%	24.50	25.60	24.50	25.60	25.60	7.12	5,000
12/13/2011	+1.10 / +4.72%	24.40	24.40	22.20	24.40	24.40	6.79	8,220
12/12/2011	+1.10 / +4.95%	21.20	23.30	21.10	23.30	23.30	6.48	149,800
12/9/2011	-1.10 / -4.72%	22.30	24.00	22.20	22.20	22.20	6.17	26,360
12/8/2011	-1.20 / -4.90%	23.30	23.30	23.30	23.30	23.30	6.48	10
12/7/2011	+0.70 / +2.94%	22.80	24.50	22.80	24.50	24.50	6.81	3,160
12/6/2011	+1.00 / +4.39%	23.80	23.80	23.80	23.80	23.80	6.62	2,510
12/5/2011	+0.40 / +1.79%	21.30	22.90	21.30	22.80	22.80	6.34	2,050
12/2/2011	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	6.23	20
12/1/2011	0.00 / 0.00%	21.30	22.40	21.30	22.40	22.40	5.95	7,440
11/30/2011	0.00 / 0.00%	21.40	22.50	21.30	22.40	22.40	5.95	24,540
11/29/2011	-1.10 / -4.68%	22.90	23.50	22.40	22.40	22.40	5.95	8,250
11/28/2011	-1.20 / -4.86%	24.10	24.30	23.50	23.50	23.50	6.24	9,110
11/25/2011	-1.30 / -5.00%	25.80	25.80	24.70	24.70	24.70	6.56	520
11/24/2011	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	6.91	10
11/23/2011	+0.50 / +2.00%	25.00	25.50	25.00	25.50	25.50	6.78	2,510
11/22/2011	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	6.64	260
11/21/2011	+0.30 / +1.24%	24.20	24.50	24.20	24.50	24.50	6.51	3,490
11/18/2011	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	6.43	2,000
11/17/2011	0.00 / 0.00%	24.70	24.70	24.20	24.20	24.20	6.43	8,010
11/16/2011	-0.30 / -1.22%	24.30	24.30	24.20	24.20	24.20	6.43	5,500
11/15/2011	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	6.51	1,000
11/14/2011	+0.20 / +0.82%	25.00	25.00	23.30	24.70	24.70	6.56	19,040
11/11/2011	-0.20 / -0.81%	25.00	25.00	23.50	24.50	24.50	6.51	13,140
11/10/2011	+0.70 / +2.92%	25.10	25.10	23.20	24.70	24.70	6.56	5,520
11/9/2011	+0.50 / +2.13%	22.50	24.00	22.50	24.00	24.00	6.38	25,510

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank