Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2014	-0.10 / -0.72%	13.30	13.80	13.30	13.80	13.80	5.54	2,010
12/15/2014	+0.60 / +4.51%	13.30	13.90	13.30	13.90	13.90	5.58	1,010
12/12/2014	0.00 / 0.00%	13.30	14.10	13.30	13.30	13.30	5.34	220
12/11/2014	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	5.34	5,070
12/10/2014	0.00 / 0.00%	13.30	13.90	13.30	13.90	13.90	5.58	2,870
12/9/2014	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	5.58	10
12/8/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.46	0
12/5/2014	-0.30 / -2.16%	13.90	13.90	13.30	13.60	13.60	5.46	3,710
12/4/2014	0.00 / 0.00%	13.60	13.90	13.40	13.90	13.90	5.58	170
12/3/2014	+0.10 / +0.72%	12.90	14.00	12.90	13.90	13.90	5.58	310
12/2/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.54	0
12/1/2014	+0.50 / +3.76%	13.30	13.80	13.30	13.80	13.80	5.54	1,010
11/28/2014	-0.60 / -4.32%	13.40	13.40	13.30	13.30	13.30	5.34	1,000
11/27/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.58	0
11/26/2014	0.00 / 0.00%	13.50	13.90	13.40	13.90	13.90	5.58	5,010
11/25/2014	+0.40 / +2.96%	13.50	13.90	13.40	13.90	13.90	5.58	1,410
11/24/2014	-0.50 / -3.57%	13.90	13.90	13.50	13.50	13.50	5.42	1,630
11/21/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.62	0
11/20/2014	+0.20 / +1.45%	13.60	14.00	13.50	14.00	14.00	5.62	3,070
11/19/2014	0.00 / 0.00%	14.00	14.00	13.60	13.80	13.80	5.54	6,110
11/18/2014	-0.30 / -2.13%	14.10	14.10	13.80	13.80	13.80	5.54	520
11/17/2014	+0.20 / +1.44%	14.10	14.10	14.10	14.10	14.10	5.66	10
11/14/2014	-0.30 / -2.11%	13.60	13.90	13.60	13.90	13.90	5.58	10,910
11/13/2014	0.00 / 0.00%	13.70	14.20	13.60	14.20	14.20	5.70	6,780
11/12/2014	+0.40 / +2.90%	13.70	14.20	13.70	14.20	14.20	5.70	9,230
11/11/2014	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	5.54	3,520
11/10/2014	-0.70 / -4.83%	13.80	13.80	13.80	13.80	13.80	5.54	50
11/7/2014	-0.20 / -1.36%	14.00	14.50	13.70	14.50	14.50	5.82	10,020
11/6/2014	+0.90 / +6.52%	13.70	14.70	13.70	14.70	14.70	5.90	11,730
11/5/2014	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	5.54	5,040

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank