Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.72	80
12/13/2013	-0.80 / -4.37%	18.30	18.30	17.50	17.50	17.50	6.72	1,840
12/12/2013	+0.30 / +1.67%	18.00	18.30	17.60	18.30	18.30	7.03	40
12/11/2013	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.00	6.92	10,320
12/10/2013	-1.20 / -6.25%	17.90	18.00	17.90	18.00	18.00	6.92	190
12/9/2013	+0.70 / +3.78%	19.40	19.40	18.20	19.20	19.20	7.38	190
12/6/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.11	0
12/5/2013	0.00 / 0.00%	17.30	18.50	17.30	18.50	18.50	7.11	1,020
12/4/2013	+0.50 / +2.78%	18.00	19.20	16.80	18.50	18.50	7.11	43,390
12/3/2013	-0.50 / -2.70%	18.50	18.50	17.80	18.00	18.00	6.92	2,960
12/2/2013	0.00 / 0.00%	18.50	18.60	17.70	18.50	18.50	7.11	74,400
11/29/2013	0.00 / 0.00%	18.00	18.60	18.00	18.50	18.50	7.11	53,820
11/28/2013	-0.50 / -2.63%	17.90	18.80	17.90	18.50	18.50	7.11	8,100
11/27/2013	+0.50 / +2.70%	17.70	19.50	17.70	19.00	19.00	7.30	100
11/26/2013	0.00 / 0.00%	17.60	18.50	17.50	18.50	18.50	7.11	9,960
11/25/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.11	3,910
11/22/2013	-0.80 / -4.15%	18.50	18.50	18.50	18.50	18.50	7.11	200
11/21/2013	+0.90 / +4.89%	19.30	19.30	19.30	19.30	19.30	7.41	20
11/20/2013	0.00 / 0.00%	19.50	19.50	18.40	18.40	18.40	7.07	1,210
11/19/2013	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.07	10
11/18/2013	0.00 / 0.00%	18.60	18.60	17.50	18.40	18.40	7.07	3,490
11/15/2013	+0.90 / +5.14%	17.50	18.70	17.50	18.40	18.40	7.07	6,560
11/14/2013	0.00 / 0.00%	17.10	18.40	17.10	17.50	17.50	6.72	11,820
11/13/2013	-1.10 / -5.91%	17.30	18.40	17.30	17.50	17.50	6.72	270
11/12/2013	-0.40 / -2.11%	19.00	19.00	18.60	18.60	18.60	7.15	1,010
11/11/2013	-0.10 / -0.52%	17.90	19.10	17.80	19.00	19.00	7.30	3,820
11/8/2013	+0.50 / +2.69%	17.80	19.40	17.40	19.10	19.10	7.34	80
11/7/2013	-0.90 / -4.62%	18.50	19.50	18.50	18.60	18.60	7.15	10,110
11/6/2013	+0.80 / +4.28%	18.80	19.50	18.00	19.50	19.50	7.49	7,510
11/5/2013	0.00 / 0.00%	18.70	18.80	17.40	18.70	18.70	7.18	2,070

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank