Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2011	+1.20 / +4.58%	26.90	27.40	26.90	27.40	27.40	6.68	3,610
12/15/2011	+0.60 / +2.34%	26.50	26.50	26.20	26.20	26.20	6.39	1,290
12/14/2011	+1.20 / +4.92%	24.50	25.60	24.50	25.60	25.60	6.24	5,000
12/13/2011	+1.10 / +4.72%	24.40	24.40	22.20	24.40	24.40	5.95	8,220
12/12/2011	+1.10 / +4.95%	21.20	23.30	21.10	23.30	23.30	5.68	149,800
12/9/2011	-1.10 / -4.72%	22.30	24.00	22.20	22.20	22.20	5.41	26,360
12/8/2011	-1.20 / -4.90%	23.30	23.30	23.30	23.30	23.30	5.68	10
12/7/2011	+0.70 / +2.94%	22.80	24.50	22.80	24.50	24.50	5.97	3,160
12/6/2011	+1.00 / +4.39%	23.80	23.80	23.80	23.80	23.80	5.80	2,510
12/5/2011	+0.40 / +1.79%	21.30	22.90	21.30	22.80	22.80	5.56	2,050
12/2/2011	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	5.46	20
12/1/2011	0.00 / 0.00%	21.30	22.40	21.30	22.40	22.40	5.22	7,440
11/30/2011	0.00 / 0.00%	21.40	22.50	21.30	22.40	22.40	5.22	24,540
11/29/2011	-1.10 / -4.68%	22.90	23.50	22.40	22.40	22.40	5.22	8,250
11/28/2011	-1.20 / -4.86%	24.10	24.30	23.50	23.50	23.50	5.47	9,110
11/25/2011	-1.30 / -5.00%	25.80	25.80	24.70	24.70	24.70	5.75	520
11/24/2011	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	6.05	10
11/23/2011	+0.50 / +2.00%	25.00	25.50	25.00	25.50	25.50	5.94	2,510
11/22/2011	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	5.82	260
11/21/2011	+0.30 / +1.24%	24.20	24.50	24.20	24.50	24.50	5.70	3,490
11/18/2011	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	5.63	2,000
11/17/2011	0.00 / 0.00%	24.70	24.70	24.20	24.20	24.20	5.63	8,010
11/16/2011	-0.30 / -1.22%	24.30	24.30	24.20	24.20	24.20	5.63	5,500
11/15/2011	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	5.70	1,000
11/14/2011	+0.20 / +0.82%	25.00	25.00	23.30	24.70	24.70	5.75	19,040
11/11/2011	-0.20 / -0.81%	25.00	25.00	23.50	24.50	24.50	5.70	13,140
11/10/2011	+0.70 / +2.92%	25.10	25.10	23.20	24.70	24.70	5.75	5,520
11/9/2011	+0.50 / +2.13%	22.50	24.00	22.50	24.00	24.00	5.59	25,510
11/8/2011	-0.80 / -3.29%	23.10	24.30	23.10	23.50	23.50	5.47	37,450
11/7/2011	-1.20 / -4.71%	24.50	25.00	24.30	24.30	24.30	5.66	35,260

<<Previous 30 days Next 30 days>>

ELC News

29/04	ELC: BOD resolution dated April 28, 2025
29/04	ELC: Explanation of the business results in Quarter 1.2025
28/04	ELC: Change in personnel
28/04	ELC: Minutes & Resolution of the 2025 AGM
25/04	ELC: Approval of the credit limit at PGBank