Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2019	+0.24 / +4.29%	5.60	5.84	5.60	5.84	5.76	3.42	61,960
12/12/2019	+0.10 / +1.82%	5.52	5.60	5.50	5.60	5.56	3.28	2,040
12/11/2019	-0.19 / -3.34%	5.67	5.67	5.40	5.50	5.45	3.22	4,040
12/10/2019	0.00 / 0.00%	5.51	5.70	5.42	5.69	5.58	3.33	4,830
12/9/2019	0.00 / 0.00%	5.69	5.70	5.60	5.69	5.67	3.33	1,610
12/6/2019	+0.14 / +2.52%	5.60	5.69	5.58	5.69	5.64	3.33	7,030
12/5/2019	-0.01 / -0.18%	5.50	5.55	5.46	5.55	5.48	3.25	21,900
12/4/2019	+0.02 / +0.36%	5.56	5.56	5.56	5.56	5.56	3.25	2,500
12/3/2019	+0.02 / +0.36%	5.40	5.54	5.40	5.54	5.47	3.24	19,020
12/2/2019	-0.14 / -2.47%	5.66	5.66	5.28	5.52	5.43	3.23	24,860
11/29/2019	+0.02 / +0.35%	5.65	5.67	5.40	5.66	5.57	3.31	27,110
11/28/2019	-0.04 / -0.70%	5.67	5.68	5.60	5.64	5.68	3.30	12,510
11/27/2019	0.00 / 0.00%	5.74	5.74	5.68	5.68	5.68	3.32	14,260
11/26/2019	+0.17 / +3.09%	5.80	5.80	5.50	5.68	5.51	3.32	4,720
11/25/2019	-0.27 / -4.67%	5.80	5.80	5.50	5.51	5.58	3.22	26,540
11/22/2019	+0.03 / +0.52%	5.75	5.86	5.75	5.78	5.79	3.38	2,110
11/21/2019	0.00 / 0.00%	5.80	5.80	5.75	5.75	5.78	3.36	4,300
11/20/2019	+0.05 / +0.88%	5.65	5.75	5.64	5.75	5.70	3.36	240
11/19/2019	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.74	3.34	8,710
11/18/2019	-0.10 / -1.72%	5.81	5.81	5.70	5.70	5.72	3.34	18,870
11/15/2019	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.69	3.39	5,100
11/14/2019	-0.02 / -0.34%	5.82	5.82	5.70	5.80	5.73	3.39	21,470
11/13/2019	0.00 / 0.00%	5.82	5.85	5.61	5.82	5.78	3.41	10,900
11/12/2019	+0.01 / +0.17%	5.71	5.82	5.71	5.82	5.74	3.41	10,460
11/11/2019	+0.01 / +0.17%	5.81	5.82	5.70	5.81	5.74	3.40	10,270
11/8/2019	0.00 / 0.00%	5.80	5.81	5.78	5.80	5.80	3.39	14,490
11/7/2019	0.00 / 0.00%	5.71	5.85	5.71	5.80	5.77	3.39	4,030
11/6/2019	0.00 / 0.00%	5.80	5.95	5.80	5.80	5.88	3.39	4,930
11/5/2019	0.00 / 0.00%	5.85	5.85	5.75	5.80	5.78	3.39	35,820
11/4/2019	0.00 / 0.00%	5.90	5.90	5.75	5.80	5.82	3.39	16,670

<<Previous 30 days Next 30 days>>

ELC News

07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank
03/12	ELC: BOD resolution dated November 28, 2024
22/10	ELC: BOD resolution dated October 17, 2024