|
Closing price on 12/11/2017
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.75 |
| Volume |
97,070 |
| Split-adjusted Price |
8.72 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.75
|
14.90
|
14.90
|
8.72
|
97,070
|
|
|
12/8/2017
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.80
|
14.90
|
14.99
|
8.72
|
142,860
|
|
|
12/7/2017
|
0.00 / 0.00%
|
15.05
|
15.10
|
14.90
|
15.00
|
15.02
|
8.78
|
191,450
|
|
|
12/6/2017
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.75
|
15.00
|
15.00
|
8.78
|
146,090
|
|
|
12/5/2017
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.30
|
15.00
|
14.85
|
8.78
|
178,040
|
|
|
12/4/2017
|
-0.55 / -3.54%
|
15.50
|
15.55
|
14.95
|
15.00
|
15.14
|
8.78
|
238,920
|
|
|
12/1/2017
|
-0.30 / -1.89%
|
15.85
|
16.00
|
15.50
|
15.55
|
15.58
|
9.10
|
160,620
|
|
|
11/30/2017
|
+0.35 / +2.26%
|
15.50
|
15.90
|
15.40
|
15.85
|
15.64
|
9.27
|
147,680
|
|
|
11/29/2017
|
+0.30 / +1.97%
|
15.20
|
15.60
|
15.20
|
15.50
|
15.41
|
9.07
|
154,750
|
|
|
11/28/2017
|
0.00 / 0.00%
|
15.20
|
15.60
|
15.20
|
15.20
|
15.31
|
8.89
|
133,570
|
|
|
11/27/2017
|
+0.20 / +1.33%
|
14.60
|
15.50
|
14.60
|
15.20
|
15.08
|
8.89
|
144,930
|
|
|
11/24/2017
|
+0.10 / +0.67%
|
15.00
|
15.70
|
14.90
|
15.00
|
15.29
|
8.78
|
70,350
|
|
|
11/23/2017
|
-0.90 / -5.70%
|
15.80
|
15.80
|
14.90
|
14.90
|
15.21
|
8.72
|
88,870
|
|
|
11/22/2017
|
+0.15 / +0.96%
|
15.65
|
15.90
|
15.50
|
15.80
|
15.63
|
9.24
|
102,250
|
|
|
11/21/2017
|
-1.05 / -6.29%
|
17.00
|
17.00
|
15.65
|
15.65
|
16.17
|
9.16
|
193,440
|
|
|
11/20/2017
|
+0.50 / +3.09%
|
16.20
|
16.90
|
16.00
|
16.70
|
16.53
|
9.77
|
151,080
|
|
|
11/17/2017
|
-0.70 / -4.14%
|
16.90
|
17.10
|
16.20
|
16.20
|
16.81
|
9.48
|
168,920
|
|
|
11/16/2017
|
-0.10 / -0.59%
|
17.00
|
17.80
|
16.90
|
16.90
|
17.07
|
9.89
|
132,680
|
|
|
11/15/2017
|
0.00 / 0.00%
|
17.00
|
17.50
|
16.90
|
17.00
|
17.13
|
9.95
|
147,550
|
|
|
11/14/2017
|
-0.10 / -0.58%
|
17.20
|
18.00
|
16.90
|
17.00
|
17.44
|
9.95
|
178,570
|
|
|
11/13/2017
|
+1.05 / +6.54%
|
15.60
|
17.15
|
15.60
|
17.10
|
16.33
|
10.01
|
243,810
|
|
|
11/10/2017
|
+0.05 / +0.31%
|
15.40
|
16.05
|
15.40
|
16.05
|
15.77
|
9.39
|
146,190
|
|
|
11/9/2017
|
-0.40 / -2.44%
|
15.80
|
17.20
|
15.70
|
16.00
|
16.35
|
9.36
|
223,640
|
|
|
11/8/2017
|
+1.00 / +6.49%
|
16.25
|
16.45
|
15.70
|
16.40
|
16.34
|
9.60
|
223,630
|
|
|
11/7/2017
|
+1.00 / +6.94%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.34
|
9.01
|
228,900
|
|
|
11/6/2017
|
+0.90 / +6.67%
|
13.50
|
14.40
|
13.40
|
14.40
|
14.23
|
8.43
|
290,810
|
|
|
11/3/2017
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.10
|
13.50
|
13.54
|
7.90
|
142,910
|
|
|
11/2/2017
|
0.00 / 0.00%
|
13.60
|
14.10
|
13.60
|
13.60
|
13.82
|
7.96
|
160,510
|
|
|
11/1/2017
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.20
|
13.60
|
13.80
|
7.96
|
166,810
|
|
|
10/31/2017
|
-0.70 / -4.90%
|
14.00
|
14.30
|
13.60
|
13.60
|
13.93
|
7.96
|
188,690
|
|
|