|
Closing price on 11/4/2011
|
|
| Open |
25.50 |
| High |
25.50 |
| Low |
25.20 |
| Volume |
38,750 |
| Split-adjusted Price |
5.65 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2011
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.20
|
25.50
|
25.50
|
5.65
|
38,750
|
|
|
11/3/2011
|
-0.60 / -2.30%
|
25.00
|
25.70
|
25.00
|
25.50
|
25.50
|
5.65
|
39,750
|
|
|
11/2/2011
|
-0.90 / -3.33%
|
25.70
|
27.90
|
25.70
|
26.10
|
26.10
|
5.79
|
29,290
|
|
|
11/1/2011
|
-1.30 / -4.59%
|
28.00
|
28.10
|
27.00
|
27.00
|
27.00
|
5.99
|
31,230
|
|
|
10/31/2011
|
-1.40 / -4.71%
|
28.50
|
28.50
|
28.30
|
28.30
|
28.30
|
6.28
|
42,300
|
|
|
10/28/2011
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
6.59
|
0
|
|
|
10/27/2011
|
-0.10 / -0.34%
|
28.40
|
29.70
|
28.40
|
29.70
|
29.70
|
6.59
|
21,810
|
|
|
10/26/2011
|
0.00 / 0.00%
|
28.40
|
29.80
|
28.40
|
29.80
|
29.80
|
6.61
|
544,960
|
|
|
10/25/2011
|
-0.10 / -0.33%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
6.61
|
21,000
|
|
|
10/24/2011
|
+1.40 / +4.91%
|
28.60
|
29.90
|
27.20
|
29.90
|
29.90
|
6.63
|
34,320
|
|
|
10/21/2011
|
-0.50 / -1.72%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
6.32
|
25,370
|
|
|
10/20/2011
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.90
|
29.00
|
29.00
|
6.43
|
25,130
|
|
|
10/19/2011
|
+0.60 / +2.11%
|
28.30
|
29.00
|
28.30
|
29.00
|
29.00
|
6.43
|
12,780
|
|
|
10/18/2011
|
-1.10 / -3.73%
|
29.50
|
29.50
|
28.40
|
28.40
|
28.40
|
6.30
|
14,350
|
|
|
10/17/2011
|
+0.10 / +0.34%
|
28.90
|
29.50
|
28.90
|
29.50
|
29.50
|
6.54
|
1,510
|
|
|
10/14/2011
|
+0.10 / +0.34%
|
28.50
|
29.40
|
28.10
|
29.40
|
29.40
|
6.52
|
8,010
|
|
|
10/13/2011
|
0.00 / 0.00%
|
28.50
|
29.30
|
28.50
|
29.30
|
29.30
|
6.50
|
27,000
|
|
|
10/12/2011
|
+0.30 / +1.03%
|
28.90
|
29.30
|
28.00
|
29.30
|
29.30
|
6.50
|
6,300
|
|
|
10/11/2011
|
-1.00 / -3.33%
|
30.00
|
30.00
|
29.00
|
29.00
|
29.00
|
6.43
|
18,200
|
|
|
10/10/2011
|
-0.40 / -1.32%
|
30.00
|
30.00
|
29.10
|
30.00
|
30.00
|
6.65
|
8,560
|
|
|
10/7/2011
|
0.00 / 0.00%
|
30.40
|
30.40
|
29.20
|
30.40
|
30.40
|
6.74
|
14,850
|
|
|
10/6/2011
|
+0.40 / +1.33%
|
31.40
|
31.40
|
30.40
|
30.40
|
30.40
|
6.74
|
1,660
|
|
|
10/5/2011
|
+1.00 / +3.45%
|
29.20
|
30.00
|
29.20
|
30.00
|
30.00
|
6.65
|
26,770
|
|
|
10/4/2011
|
-0.20 / -0.68%
|
29.20
|
29.20
|
28.70
|
29.00
|
29.00
|
6.43
|
25,490
|
|
|
10/3/2011
|
-0.80 / -2.67%
|
29.10
|
29.90
|
29.10
|
29.20
|
29.20
|
6.47
|
63,240
|
|
|
9/30/2011
|
-0.40 / -1.32%
|
30.10
|
30.10
|
29.60
|
30.00
|
30.00
|
6.65
|
36,330
|
|
|
9/29/2011
|
-1.60 / -5.00%
|
30.60
|
30.70
|
30.40
|
30.40
|
30.40
|
6.74
|
39,520
|
|
|
9/28/2011
|
+1.50 / +4.92%
|
30.10
|
32.00
|
30.10
|
32.00
|
32.00
|
7.10
|
38,790
|
|
|
9/27/2011
|
-0.60 / -1.93%
|
31.10
|
31.10
|
30.30
|
30.50
|
30.50
|
6.76
|
54,720
|
|
|
9/26/2011
|
-1.20 / -3.72%
|
33.00
|
33.00
|
31.00
|
31.10
|
31.10
|
6.90
|
21,550
|
|
|