Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2011	-0.60 / -2.30%	25.00	25.70	25.00	25.50	25.50	6.78	39,750
11/2/2011	-0.90 / -3.33%	25.70	27.90	25.70	26.10	26.10	6.93	29,290
11/1/2011	-1.30 / -4.59%	28.00	28.10	27.00	27.00	27.00	7.17	31,230
10/31/2011	-1.40 / -4.71%	28.50	28.50	28.30	28.30	28.30	7.52	42,300
10/28/2011	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	7.89	0
10/27/2011	-0.10 / -0.34%	28.40	29.70	28.40	29.70	29.70	7.89	21,810
10/26/2011	0.00 / 0.00%	28.40	29.80	28.40	29.80	29.80	7.92	544,960
10/25/2011	-0.10 / -0.33%	29.80	29.80	29.80	29.80	29.80	7.92	21,000
10/24/2011	+1.40 / +4.91%	28.60	29.90	27.20	29.90	29.90	7.94	34,320
10/21/2011	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	7.57	25,370
10/20/2011	0.00 / 0.00%	29.00	29.00	28.90	29.00	29.00	7.71	25,130
10/19/2011	+0.60 / +2.11%	28.30	29.00	28.30	29.00	29.00	7.71	12,780
10/18/2011	-1.10 / -3.73%	29.50	29.50	28.40	28.40	28.40	7.55	14,350
10/17/2011	+0.10 / +0.34%	28.90	29.50	28.90	29.50	29.50	7.84	1,510
10/14/2011	+0.10 / +0.34%	28.50	29.40	28.10	29.40	29.40	7.81	8,010
10/13/2011	0.00 / 0.00%	28.50	29.30	28.50	29.30	29.30	7.78	27,000
10/12/2011	+0.30 / +1.03%	28.90	29.30	28.00	29.30	29.30	7.78	6,300
10/11/2011	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.00	7.71	18,200
10/10/2011	-0.40 / -1.32%	30.00	30.00	29.10	30.00	30.00	7.97	8,560
10/7/2011	0.00 / 0.00%	30.40	30.40	29.20	30.40	30.40	8.08	14,850
10/6/2011	+0.40 / +1.33%	31.40	31.40	30.40	30.40	30.40	8.08	1,660
10/5/2011	+1.00 / +3.45%	29.20	30.00	29.20	30.00	30.00	7.97	26,770
10/4/2011	-0.20 / -0.68%	29.20	29.20	28.70	29.00	29.00	7.71	25,490
10/3/2011	-0.80 / -2.67%	29.10	29.90	29.10	29.20	29.20	7.76	63,240
9/30/2011	-0.40 / -1.32%	30.10	30.10	29.60	30.00	30.00	7.97	36,330
9/29/2011	-1.60 / -5.00%	30.60	30.70	30.40	30.40	30.40	8.08	39,520
9/28/2011	+1.50 / +4.92%	30.10	32.00	30.10	32.00	32.00	8.50	38,790
9/27/2011	-0.60 / -1.93%	31.10	31.10	30.30	30.50	30.50	8.10	54,720
9/26/2011	-1.20 / -3.72%	33.00	33.00	31.00	31.10	31.10	8.26	21,550
9/23/2011	0.00 / 0.00%	31.10	32.30	31.00	32.30	32.30	8.58	79,060

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank